2018-02-12T17:16:04.741Z|I-OCEAN7-304-0616641|  25.58   8.480  33.605  31.765 1480.6960 07:21:57.08M
2018-02-12T17:16:09.810Z|I-OCEAN7-304-0616641|  25.67   8.480  33.604  31.765 1480.6958 07:22:02.14M
2018-02-12T17:16:14.872Z|I-OCEAN7-304-0616641|  25.58   8.480  33.491  31.647 1480.5480 07:22:07.21M
2018-02-12T17:16:19.937Z|I-OCEAN7-304-0616641|  25.58   8.480  33.518  31.675 1480.5828 07:22:12.27M
2018-02-12T17:16:25.004Z|I-OCEAN7-304-0616641|  25.58   8.480  33.564  31.722 1480.6414 07:22:17.34M
2018-02-12T17:16:30.069Z|I-OCEAN7-304-0616641|  25.52   8.480  33.558  31.716 1480.6332 07:22:22.40M
2018-02-12T17:16:35.133Z|I-OCEAN7-304-0616641|  25.57   8.480  33.559  31.717 1480.6351 07:22:27.47M
2018-02-12T17:16:40.196Z|I-OCEAN7-304-0616641|  25.59   8.480  33.540  31.698 1480.6104 07:22:32.53M
2018-02-12T17:16:45.264Z|I-OCEAN7-304-0616641|  25.59   8.480  33.540  31.698 1480.6105 07:22:37.59M
2018-02-12T17:16:50.328Z|I-OCEAN7-304-0616641|  25.60   8.480  33.476  31.630 1480.5283 07:22:42.66M
2018-02-12T17:16:55.392Z|I-OCEAN7-304-0616641|  25.65   8.480  33.524  31.681 1480.5918 07:22:47.72M