2018-02-12T17:14:03.186Z|I-OCEAN7-304-0616641|  25.61   8.483  33.649  31.809 1480.7614 07:19:55.51M
2018-02-12T17:14:08.251Z|I-OCEAN7-304-0616641|  25.61   8.483  33.674  31.835 1480.7932 07:20:00.57M
2018-02-12T17:14:13.316Z|I-OCEAN7-304-0616641|  25.58   8.483  33.647  31.807 1480.7576 07:20:05.64M
2018-02-12T17:14:18.382Z|I-OCEAN7-304-0616641|  25.67   8.483  33.637  31.796 1480.7455 07:20:10.70M
2018-02-12T17:14:23.445Z|I-OCEAN7-304-0616641|  25.52   8.482  33.673  31.835 1480.7891 07:20:15.76M
2018-02-12T17:14:28.508Z|I-OCEAN7-304-0616641|  25.62   8.482  33.633  31.793 1480.7379 07:20:20.83M
2018-02-12T17:14:33.577Z|I-OCEAN7-304-0616641|  25.60   8.482  33.600  31.758 1480.6942 07:20:25.89M
2018-02-12T17:14:38.640Z|I-OCEAN7-304-0616641|  25.64   8.482  33.589  31.747 1480.6815 07:20:30.95M
2018-02-12T17:14:43.705Z|I-OCEAN7-304-0616641|  25.65   8.482  33.658  31.820 1480.7694 07:20:36.04M
2018-02-12T17:14:48.770Z|I-OCEAN7-304-0616641|  25.61   8.481  33.649  31.810 1480.7562 07:20:41.10M
2018-02-12T17:14:53.834Z|I-OCEAN7-304-0616641|  25.61   8.481  33.607  31.767 1480.7025 07:20:46.17M
2018-02-12T17:14:58.899Z|I-OCEAN7-304-0616641|  25.60   8.481  33.616  31.776 1480.7128 07:20:51.23M