2018-02-12T17:14:03.186Z|I-OCEAN7-304-0616641| 25.61 8.483 33.649 31.809 1480.7614 07:19:55.51M 2018-02-12T17:14:08.251Z|I-OCEAN7-304-0616641| 25.61 8.483 33.674 31.835 1480.7932 07:20:00.57M 2018-02-12T17:14:13.316Z|I-OCEAN7-304-0616641| 25.58 8.483 33.647 31.807 1480.7576 07:20:05.64M 2018-02-12T17:14:18.382Z|I-OCEAN7-304-0616641| 25.67 8.483 33.637 31.796 1480.7455 07:20:10.70M 2018-02-12T17:14:23.445Z|I-OCEAN7-304-0616641| 25.52 8.482 33.673 31.835 1480.7891 07:20:15.76M 2018-02-12T17:14:28.508Z|I-OCEAN7-304-0616641| 25.62 8.482 33.633 31.793 1480.7379 07:20:20.83M 2018-02-12T17:14:33.577Z|I-OCEAN7-304-0616641| 25.60 8.482 33.600 31.758 1480.6942 07:20:25.89M 2018-02-12T17:14:38.640Z|I-OCEAN7-304-0616641| 25.64 8.482 33.589 31.747 1480.6815 07:20:30.95M 2018-02-12T17:14:43.705Z|I-OCEAN7-304-0616641| 25.65 8.482 33.658 31.820 1480.7694 07:20:36.04M 2018-02-12T17:14:48.770Z|I-OCEAN7-304-0616641| 25.61 8.481 33.649 31.810 1480.7562 07:20:41.10M 2018-02-12T17:14:53.834Z|I-OCEAN7-304-0616641| 25.61 8.481 33.607 31.767 1480.7025 07:20:46.17M 2018-02-12T17:14:58.899Z|I-OCEAN7-304-0616641| 25.60 8.481 33.616 31.776 1480.7128 07:20:51.23M