2018-02-12T17:08:03.836Z|I-OCEAN7-304-0616641|  25.62   8.480  33.517  31.673 1480.5836 07:13:56.15M
2018-02-12T17:08:08.899Z|I-OCEAN7-304-0616641|  25.67   8.480  33.511  31.667 1480.5751 07:14:01.21M
2018-02-12T17:08:13.964Z|I-OCEAN7-304-0616641|  25.67   8.479  33.384  31.535 1480.4095 07:14:06.27M
2018-02-12T17:08:19.030Z|I-OCEAN7-304-0616641|  25.67   8.479  33.209  31.352 1480.1826 07:14:11.33M
2018-02-12T17:08:24.095Z|I-OCEAN7-304-0616641|  25.67   8.478  33.266  31.412 1480.2554 07:14:16.40M
2018-02-12T17:08:29.159Z|I-OCEAN7-304-0616641|  25.68   8.478  33.202  31.344 1480.1722 07:14:21.46M
2018-02-12T17:08:34.225Z|I-OCEAN7-304-0616641|  25.68   8.479  33.176  31.318 1480.1404 07:14:26.52M
2018-02-12T17:08:39.291Z|I-OCEAN7-304-0616641|  25.60   8.479  33.109  31.247 1480.0522 07:14:31.59M
2018-02-12T17:08:44.356Z|I-OCEAN7-304-0616641|  25.68   8.479  33.119  31.257 1480.0667 07:14:36.65M
2018-02-12T17:08:49.418Z|I-OCEAN7-304-0616641|  25.64   8.479  33.066  31.202 1479.9982 07:14:41.72M
2018-02-12T17:08:54.484Z|I-OCEAN7-304-0616641|  25.64   8.484  33.058  31.189 1480.0033 07:14:46.78M
2018-02-12T17:08:59.552Z|I-OCEAN7-304-0616641|  25.72   8.485  33.009  31.137 1479.9424 07:14:51.84M