2018-02-12T17:05:01.756Z|I-OCEAN7-304-0616641|  25.73   8.482  33.328  31.473 1480.3464 07:10:54.05M
2018-02-12T17:05:06.824Z|I-OCEAN7-304-0616641|  25.70   8.482  33.322  31.467 1480.3380 07:10:59.12M
2018-02-12T17:05:11.888Z|I-OCEAN7-304-0616641|  25.69   8.478  33.281  31.428 1480.2722 07:11:04.18M
2018-02-12T17:05:16.952Z|I-OCEAN7-304-0616641|  25.70   8.479  33.374  31.524 1480.3951 07:11:09.25M
2018-02-12T17:05:22.017Z|I-OCEAN7-304-0616641|  25.70   8.479  33.276  31.422 1480.2703 07:11:14.31M
2018-02-12T17:05:27.082Z|I-OCEAN7-304-0616641|  25.71   8.479  33.379  31.529 1480.4022 07:11:19.37M
2018-02-12T17:05:32.147Z|I-OCEAN7-304-0616641|  25.67   8.479  33.379  31.530 1480.4022 07:11:24.44M
2018-02-12T17:05:37.211Z|I-OCEAN7-304-0616641|  25.67   8.479  33.449  31.603 1480.4924 07:11:29.50M
2018-02-12T17:05:42.277Z|I-OCEAN7-304-0616641|  25.67   8.479  33.566  31.725 1480.6428 07:11:34.57M
2018-02-12T17:05:47.342Z|I-OCEAN7-304-0616641|  25.68   8.479  33.624  31.787 1480.7188 07:11:39.63M
2018-02-12T17:05:52.408Z|I-OCEAN7-304-0616641|  25.70   8.479  33.734  31.901 1480.8605 07:11:44.69M
2018-02-12T17:05:57.473Z|I-OCEAN7-304-0616641|  25.67   8.479  33.808  31.979 1480.9562 07:11:49.76M