2018-02-12T17:03:00.722Z|I-OCEAN7-304-0616641| 25.70 8.483 32.576 30.687 1479.3804 07:08:53.01M 2018-02-12T17:03:05.785Z|I-OCEAN7-304-0616641| 25.72 8.484 32.855 30.977 1479.7396 07:08:58.08M 2018-02-12T17:03:10.850Z|I-OCEAN7-304-0616641| 25.72 8.484 33.009 31.138 1479.9386 07:09:03.14M 2018-02-12T17:03:15.916Z|I-OCEAN7-304-0616641| 25.73 8.484 33.040 31.171 1479.9790 07:09:08.20M 2018-02-12T17:03:20.982Z|I-OCEAN7-304-0616641| 25.74 8.484 33.178 31.315 1480.1566 07:09:13.27M 2018-02-12T17:03:26.048Z|I-OCEAN7-304-0616641| 25.74 8.484 33.157 31.293 1480.1302 07:09:18.33M 2018-02-12T17:03:31.111Z|I-OCEAN7-304-0616641| 25.78 8.484 33.364 31.509 1480.3969 07:09:23.40M 2018-02-12T17:03:36.176Z|I-OCEAN7-304-0616641| 25.79 8.484 33.452 31.602 1480.5112 07:09:28.46M 2018-02-12T17:03:41.243Z|I-OCEAN7-304-0616641| 25.72 8.484 33.600 31.757 1480.7017 07:09:33.52M 2018-02-12T17:03:46.307Z|I-OCEAN7-304-0616641| 25.65 8.484 33.725 31.887 1480.8630 07:09:38.59M 2018-02-12T17:03:51.370Z|I-OCEAN7-304-0616641| 25.77 8.484 33.855 32.024 1481.0338 07:09:43.65M 2018-02-12T17:03:56.433Z|I-OCEAN7-304-0616641| 25.69 8.484 33.800 31.966 1480.9607 07:09:48.71M