2018-02-12T17:03:00.722Z|I-OCEAN7-304-0616641|  25.70   8.483  32.576  30.687 1479.3804 07:08:53.01M
2018-02-12T17:03:05.785Z|I-OCEAN7-304-0616641|  25.72   8.484  32.855  30.977 1479.7396 07:08:58.08M
2018-02-12T17:03:10.850Z|I-OCEAN7-304-0616641|  25.72   8.484  33.009  31.138 1479.9386 07:09:03.14M
2018-02-12T17:03:15.916Z|I-OCEAN7-304-0616641|  25.73   8.484  33.040  31.171 1479.9790 07:09:08.20M
2018-02-12T17:03:20.982Z|I-OCEAN7-304-0616641|  25.74   8.484  33.178  31.315 1480.1566 07:09:13.27M
2018-02-12T17:03:26.048Z|I-OCEAN7-304-0616641|  25.74   8.484  33.157  31.293 1480.1302 07:09:18.33M
2018-02-12T17:03:31.111Z|I-OCEAN7-304-0616641|  25.78   8.484  33.364  31.509 1480.3969 07:09:23.40M
2018-02-12T17:03:36.176Z|I-OCEAN7-304-0616641|  25.79   8.484  33.452  31.602 1480.5112 07:09:28.46M
2018-02-12T17:03:41.243Z|I-OCEAN7-304-0616641|  25.72   8.484  33.600  31.757 1480.7017 07:09:33.52M
2018-02-12T17:03:46.307Z|I-OCEAN7-304-0616641|  25.65   8.484  33.725  31.887 1480.8630 07:09:38.59M
2018-02-12T17:03:51.370Z|I-OCEAN7-304-0616641|  25.77   8.484  33.855  32.024 1481.0338 07:09:43.65M
2018-02-12T17:03:56.433Z|I-OCEAN7-304-0616641|  25.69   8.484  33.800  31.966 1480.9607 07:09:48.71M