2018-02-12T17:01:04.230Z|I-OCEAN7-304-0616641| 25.65 8.481 32.866 30.991 1479.7458 07:06:56.50M 2018-02-12T17:01:09.294Z|I-OCEAN7-304-0616641| 25.72 8.482 32.799 30.920 1479.6647 07:07:01.57M 2018-02-12T17:01:14.361Z|I-OCEAN7-304-0616641| 25.74 8.483 32.830 30.952 1479.7058 07:07:06.63M 2018-02-12T17:01:19.424Z|I-OCEAN7-304-0616641| 25.68 8.480 33.075 31.210 1480.0135 07:07:11.70M 2018-02-12T17:01:24.485Z|I-OCEAN7-304-0616641| 25.76 8.480 33.246 31.389 1480.2341 07:07:16.76M 2018-02-12T17:01:29.554Z|I-OCEAN7-304-0616641| 25.76 8.480 33.364 31.513 1480.3866 07:07:21.82M 2018-02-12T17:01:34.619Z|I-OCEAN7-304-0616641| 25.71 8.477 33.445 31.601 1480.4828 07:07:26.89M 2018-02-12T17:01:39.681Z|I-OCEAN7-304-0616641| 25.66 8.477 33.497 31.655 1480.5491 07:07:31.95M 2018-02-12T17:01:44.745Z|I-OCEAN7-304-0616641| 25.72 8.477 33.497 31.655 1480.5511 07:07:37.03M 2018-02-12T17:01:49.811Z|I-OCEAN7-304-0616641| 25.72 8.477 33.498 31.656 1480.5527 07:07:42.10M 2018-02-12T17:01:54.879Z|I-OCEAN7-304-0616641| 25.66 8.478 33.499 31.657 1480.5538 07:07:47.16M 2018-02-12T17:01:59.941Z|I-OCEAN7-304-0616641| 25.72 8.478 33.087 31.224 1480.0229 07:07:52.23M