2018-02-12T17:01:04.230Z|I-OCEAN7-304-0616641|  25.65   8.481  32.866  30.991 1479.7458 07:06:56.50M
2018-02-12T17:01:09.294Z|I-OCEAN7-304-0616641|  25.72   8.482  32.799  30.920 1479.6647 07:07:01.57M
2018-02-12T17:01:14.361Z|I-OCEAN7-304-0616641|  25.74   8.483  32.830  30.952 1479.7058 07:07:06.63M
2018-02-12T17:01:19.424Z|I-OCEAN7-304-0616641|  25.68   8.480  33.075  31.210 1480.0135 07:07:11.70M
2018-02-12T17:01:24.485Z|I-OCEAN7-304-0616641|  25.76   8.480  33.246  31.389 1480.2341 07:07:16.76M
2018-02-12T17:01:29.554Z|I-OCEAN7-304-0616641|  25.76   8.480  33.364  31.513 1480.3866 07:07:21.82M
2018-02-12T17:01:34.619Z|I-OCEAN7-304-0616641|  25.71   8.477  33.445  31.601 1480.4828 07:07:26.89M
2018-02-12T17:01:39.681Z|I-OCEAN7-304-0616641|  25.66   8.477  33.497  31.655 1480.5491 07:07:31.95M
2018-02-12T17:01:44.745Z|I-OCEAN7-304-0616641|  25.72   8.477  33.497  31.655 1480.5511 07:07:37.03M
2018-02-12T17:01:49.811Z|I-OCEAN7-304-0616641|  25.72   8.477  33.498  31.656 1480.5527 07:07:42.10M
2018-02-12T17:01:54.879Z|I-OCEAN7-304-0616641|  25.66   8.478  33.499  31.657 1480.5538 07:07:47.16M
2018-02-12T17:01:59.941Z|I-OCEAN7-304-0616641|  25.72   8.478  33.087  31.224 1480.0229 07:07:52.23M