2018-02-12T16:59:02.671Z|I-OCEAN7-304-0616641|  25.81   8.477  32.742  30.865 1479.5785 07:04:54.93M
2018-02-12T16:59:07.738Z|I-OCEAN7-304-0616641|  25.69   8.476  32.801  30.927 1479.6514 07:05:00.01M
2018-02-12T16:59:12.801Z|I-OCEAN7-304-0616641|  25.63   8.476  32.771  30.896 1479.6097 07:05:05.08M
2018-02-12T16:59:17.865Z|I-OCEAN7-304-0616641|  25.77   8.476  32.731  30.854 1479.5603 07:05:10.14M
2018-02-12T16:59:22.929Z|I-OCEAN7-304-0616641|  25.77   8.476  32.685  30.806 1479.5006 07:05:15.20M
2018-02-12T16:59:27.990Z|I-OCEAN7-304-0616641|  25.77   8.476  32.725  30.848 1479.5540 07:05:20.27M
2018-02-12T16:59:33.060Z|I-OCEAN7-304-0616641|  25.77   8.477  32.726  30.848 1479.5558 07:05:25.33M
2018-02-12T16:59:38.127Z|I-OCEAN7-304-0616641|  25.76   8.477  32.786  30.911 1479.6355 07:05:30.40M
2018-02-12T16:59:43.190Z|I-OCEAN7-304-0616641|  25.68   8.478  32.919  31.049 1479.8074 07:05:35.46M
2018-02-12T16:59:48.252Z|I-OCEAN7-304-0616641|  25.77   8.479  32.951  31.082 1479.8510 07:05:40.52M
2018-02-12T16:59:53.320Z|I-OCEAN7-304-0616641|  25.76   8.479  32.951  31.082 1479.8529 07:05:45.58M
2018-02-12T16:59:58.382Z|I-OCEAN7-304-0616641|  25.80   8.480  32.952  31.082 1479.8556 07:05:50.65M