2018-02-12T16:59:02.671Z|I-OCEAN7-304-0616641| 25.81 8.477 32.742 30.865 1479.5785 07:04:54.93M 2018-02-12T16:59:07.738Z|I-OCEAN7-304-0616641| 25.69 8.476 32.801 30.927 1479.6514 07:05:00.01M 2018-02-12T16:59:12.801Z|I-OCEAN7-304-0616641| 25.63 8.476 32.771 30.896 1479.6097 07:05:05.08M 2018-02-12T16:59:17.865Z|I-OCEAN7-304-0616641| 25.77 8.476 32.731 30.854 1479.5603 07:05:10.14M 2018-02-12T16:59:22.929Z|I-OCEAN7-304-0616641| 25.77 8.476 32.685 30.806 1479.5006 07:05:15.20M 2018-02-12T16:59:27.990Z|I-OCEAN7-304-0616641| 25.77 8.476 32.725 30.848 1479.5540 07:05:20.27M 2018-02-12T16:59:33.060Z|I-OCEAN7-304-0616641| 25.77 8.477 32.726 30.848 1479.5558 07:05:25.33M 2018-02-12T16:59:38.127Z|I-OCEAN7-304-0616641| 25.76 8.477 32.786 30.911 1479.6355 07:05:30.40M 2018-02-12T16:59:43.190Z|I-OCEAN7-304-0616641| 25.68 8.478 32.919 31.049 1479.8074 07:05:35.46M 2018-02-12T16:59:48.252Z|I-OCEAN7-304-0616641| 25.77 8.479 32.951 31.082 1479.8510 07:05:40.52M 2018-02-12T16:59:53.320Z|I-OCEAN7-304-0616641| 25.76 8.479 32.951 31.082 1479.8529 07:05:45.58M 2018-02-12T16:59:58.382Z|I-OCEAN7-304-0616641| 25.80 8.480 32.952 31.082 1479.8556 07:05:50.65M