2018-02-12T16:55:04.620Z|I-OCEAN7-304-0616641|  25.81   8.480  32.932  31.060 1479.8309 07:00:57.14M
2018-02-12T16:55:09.684Z|I-OCEAN7-304-0616641|  25.78   8.480  33.022  31.155 1479.9473 07:01:01.93M
2018-02-12T16:55:14.749Z|I-OCEAN7-304-0616641|  25.78   8.480  32.923  31.051 1479.8203 07:01:07.01M
2018-02-12T16:55:19.814Z|I-OCEAN7-304-0616641|  25.78   8.481  32.872  30.997 1479.7548 07:01:12.07M
2018-02-12T16:55:24.877Z|I-OCEAN7-304-0616641|  25.74   8.481  32.848  30.972 1479.7242 07:01:17.14M
2018-02-12T16:55:29.945Z|I-OCEAN7-304-0616641|  25.72   8.481  32.847  30.972 1479.7238 07:01:22.20M
2018-02-12T16:55:35.009Z|I-OCEAN7-304-0616641|  25.80   8.481  32.812  30.934 1479.6794 07:01:27.27M
2018-02-12T16:55:40.073Z|I-OCEAN7-304-0616641|  25.73   8.481  32.812  30.934 1479.6786 07:01:32.33M
2018-02-12T16:55:45.139Z|I-OCEAN7-304-0616641|  25.81   8.482  32.811  30.933 1479.6798 07:01:37.39M
2018-02-12T16:55:50.202Z|I-OCEAN7-304-0616641|  25.81   8.481  32.843  30.966 1479.7198 07:01:42.46M
2018-02-12T16:55:55.268Z|I-OCEAN7-304-0616641|  25.80   8.482  32.835  30.958 1479.7104 07:01:47.52M