2018-02-12T16:46:03.714Z|I-OCEAN7-304-0616641|  25.81   8.481  32.709  30.827 1479.5480 06:51:55.92M
2018-02-12T16:46:08.779Z|I-OCEAN7-304-0616641|  25.82   8.481  32.704  30.821 1479.5410 06:52:01.01M
2018-02-12T16:46:13.846Z|I-OCEAN7-304-0616641|  25.83   8.481  32.661  30.777 1479.4863 06:52:06.07M
2018-02-12T16:46:18.910Z|I-OCEAN7-304-0616641|  25.91   8.481  32.624  30.738 1479.4391 06:52:11.14M
2018-02-12T16:46:23.973Z|I-OCEAN7-304-0616641|  25.81   8.481  32.634  30.749 1479.4500 06:52:16.20M
2018-02-12T16:46:29.036Z|I-OCEAN7-304-0616641|  25.82   8.481  32.612  30.726 1479.4216 06:52:21.26M
2018-02-12T16:46:34.105Z|I-OCEAN7-304-0616641|  25.82   8.481  32.612  30.726 1479.4220 06:52:26.32M
2018-02-12T16:46:39.168Z|I-OCEAN7-304-0616641|  25.82   8.481  32.643  30.758 1479.4623 06:52:31.39M
2018-02-12T16:46:44.235Z|I-OCEAN7-304-0616641|  25.82   8.481  32.633  30.748 1479.4493 06:52:36.45M
2018-02-12T16:46:49.296Z|I-OCEAN7-304-0616641|  25.85   8.481  32.617  30.731 1479.4288 06:52:41.52M
2018-02-12T16:46:54.364Z|I-OCEAN7-304-0616641|  25.80   8.481  32.618  30.732 1479.4286 06:52:46.58M
2018-02-12T16:46:59.429Z|I-OCEAN7-304-0616641|  25.82   8.481  32.617  30.731 1479.4286 06:52:51.65M