2018-02-12T16:31:04.501Z|I-OCEAN7-304-0616641| 25.97 8.483 32.704 30.820 1479.5475 06:36:56.66M 2018-02-12T16:31:09.570Z|I-OCEAN7-304-0616641| 25.97 8.483 32.694 30.809 1479.5353 06:37:01.72M 2018-02-12T16:31:14.374Z|I-OCEAN7-304-0616641| 25.97 8.483 32.637 30.750 1479.4628 06:37:06.79M 2018-02-12T16:31:19.440Z|I-OCEAN7-304-0616641| 26.02 8.482 32.705 30.822 1479.5471 06:37:11.59M 2018-02-12T16:31:24.243Z|I-OCEAN7-304-0616641| 25.95 8.482 32.695 30.811 1479.5337 06:37:16.66M 2018-02-12T16:31:29.307Z|I-OCEAN7-304-0616641| 25.93 8.482 32.694 30.810 1479.5314 06:37:21.47M 2018-02-12T16:31:34.374Z|I-OCEAN7-304-0616641| 25.84 8.482 32.658 30.773 1479.4845 06:37:26.53M 2018-02-12T16:31:39.439Z|I-OCEAN7-304-0616641| 26.00 8.481 32.658 30.773 1479.4857 06:37:31.59M 2018-02-12T16:31:44.502Z|I-OCEAN7-304-0616641| 25.89 8.481 32.616 30.730 1479.4292 06:37:36.66M 2018-02-12T16:31:49.567Z|I-OCEAN7-304-0616641| 25.88 8.481 32.626 30.740 1479.4408 06:37:41.72M 2018-02-12T16:31:54.633Z|I-OCEAN7-304-0616641| 26.00 8.481 32.627 30.742 1479.4432 06:37:46.78M 2018-02-12T16:31:59.700Z|I-OCEAN7-304-0616641| 25.96 8.484 32.596 30.706 1479.4121 06:37:51.85M