2018-02-12T16:31:04.501Z|I-OCEAN7-304-0616641|  25.97   8.483  32.704  30.820 1479.5475 06:36:56.66M
2018-02-12T16:31:09.570Z|I-OCEAN7-304-0616641|  25.97   8.483  32.694  30.809 1479.5353 06:37:01.72M
2018-02-12T16:31:14.374Z|I-OCEAN7-304-0616641|  25.97   8.483  32.637  30.750 1479.4628 06:37:06.79M
2018-02-12T16:31:19.440Z|I-OCEAN7-304-0616641|  26.02   8.482  32.705  30.822 1479.5471 06:37:11.59M
2018-02-12T16:31:24.243Z|I-OCEAN7-304-0616641|  25.95   8.482  32.695  30.811 1479.5337 06:37:16.66M
2018-02-12T16:31:29.307Z|I-OCEAN7-304-0616641|  25.93   8.482  32.694  30.810 1479.5314 06:37:21.47M
2018-02-12T16:31:34.374Z|I-OCEAN7-304-0616641|  25.84   8.482  32.658  30.773 1479.4845 06:37:26.53M
2018-02-12T16:31:39.439Z|I-OCEAN7-304-0616641|  26.00   8.481  32.658  30.773 1479.4857 06:37:31.59M
2018-02-12T16:31:44.502Z|I-OCEAN7-304-0616641|  25.89   8.481  32.616  30.730 1479.4292 06:37:36.66M
2018-02-12T16:31:49.567Z|I-OCEAN7-304-0616641|  25.88   8.481  32.626  30.740 1479.4408 06:37:41.72M
2018-02-12T16:31:54.633Z|I-OCEAN7-304-0616641|  26.00   8.481  32.627  30.742 1479.4432 06:37:46.78M
2018-02-12T16:31:59.700Z|I-OCEAN7-304-0616641|  25.96   8.484  32.596  30.706 1479.4121 06:37:51.85M