2018-02-12T16:29:03.467Z|I-OCEAN7-304-0616641| 25.96 8.478 32.650 30.767 1479.4656 06:34:55.63M 2018-02-12T16:29:08.531Z|I-OCEAN7-304-0616641| 25.90 8.478 32.691 30.810 1479.5173 06:35:00.68M 2018-02-12T16:29:13.596Z|I-OCEAN7-304-0616641| 25.98 8.479 32.731 30.852 1479.5720 06:35:05.74M 2018-02-12T16:29:18.403Z|I-OCEAN7-304-0616641| 25.93 8.479 32.711 30.831 1479.5452 06:35:10.80M 2018-02-12T16:29:23.466Z|I-OCEAN7-304-0616641| 25.95 8.479 32.701 30.820 1479.5345 06:35:15.61M 2018-02-12T16:29:28.534Z|I-OCEAN7-304-0616641| 25.95 8.478 32.686 30.805 1479.5121 06:35:20.68M 2018-02-12T16:29:33.339Z|I-OCEAN7-304-0616641| 26.03 8.478 32.611 30.727 1479.4175 06:35:25.74M 2018-02-12T16:29:38.401Z|I-OCEAN7-304-0616641| 25.97 8.479 32.649 30.766 1479.4664 06:35:30.55M 2018-02-12T16:29:43.468Z|I-OCEAN7-304-0616641| 25.96 8.479 32.648 30.765 1479.4669 06:35:35.61M 2018-02-12T16:29:48.530Z|I-OCEAN7-304-0616641| 25.98 8.480 32.677 30.794 1479.5043 06:35:40.68M 2018-02-12T16:29:53.594Z|I-OCEAN7-304-0616641| 26.00 8.480 32.667 30.784 1479.4918 06:35:45.74M 2018-02-12T16:29:58.661Z|I-OCEAN7-304-0616641| 25.95 8.480 32.612 30.727 1479.4226 06:35:50.80M