2018-02-12T16:24:00.614Z|I-OCEAN7-304-0616641|  25.92   8.480  32.573  30.686 1479.3712 06:29:52.74M
2018-02-12T16:24:05.423Z|I-OCEAN7-304-0616641|  25.92   8.480  32.657  30.773 1479.4796 06:29:57.80M
2018-02-12T16:24:10.227Z|I-OCEAN7-304-0616641|  26.03   8.481  32.758  30.878 1479.6124 06:30:02.61M
2018-02-12T16:24:15.291Z|I-OCEAN7-304-0616641|  25.94   8.481  32.715  30.834 1479.5571 06:30:07.42M
2018-02-12T16:24:20.354Z|I-OCEAN7-304-0616641|  26.02   8.481  32.633  30.748 1479.4542 06:30:12.48M
2018-02-12T16:24:25.420Z|I-OCEAN7-304-0616641|  26.02   8.482  32.643  30.757 1479.4668 06:30:17.55M
2018-02-12T16:24:30.484Z|I-OCEAN7-304-0616641|  25.95   8.482  32.570  30.682 1479.3723 06:30:22.61M
2018-02-12T16:24:35.549Z|I-OCEAN7-304-0616641|  25.99   8.482  32.570  30.681 1479.3723 06:30:27.67M
2018-02-12T16:24:40.614Z|I-OCEAN7-304-0616641|  25.89   8.481  32.608  30.721 1479.4188 06:30:32.74M
2018-02-12T16:24:45.680Z|I-OCEAN7-304-0616641|  25.90   8.481  32.615  30.728 1479.4280 06:30:37.80M
2018-02-12T16:24:50.745Z|I-OCEAN7-304-0616641|  25.98   8.481  32.673  30.790 1479.5032 06:30:42.87M
2018-02-12T16:24:55.807Z|I-OCEAN7-304-0616641|  25.97   8.480  32.647  30.763 1479.4685 06:30:47.93M