2018-02-12T16:22:04.122Z|I-OCEAN7-304-0616641|  25.90   8.481  32.675  30.792 1479.5048 06:27:56.25M
2018-02-12T16:22:09.185Z|I-OCEAN7-304-0616641|  25.85   8.481  32.670  30.786 1479.4969 06:28:01.31M
2018-02-12T16:22:14.250Z|I-OCEAN7-304-0616641|  25.98   8.481  32.670  30.786 1479.4999 06:28:06.37M
2018-02-12T16:22:19.317Z|I-OCEAN7-304-0616641|  25.87   8.481  32.671  30.787 1479.4988 06:28:11.44M
2018-02-12T16:22:24.383Z|I-OCEAN7-304-0616641|  25.93   8.481  32.686  30.803 1479.5181 06:28:16.50M
2018-02-12T16:22:29.445Z|I-OCEAN7-304-0616641|  25.98   8.480  32.722  30.841 1479.5643 06:28:21.57M
2018-02-12T16:22:34.511Z|I-OCEAN7-304-0616641|  26.04   8.480  32.587  30.701 1479.3916 06:28:26.63M
2018-02-12T16:22:39.577Z|I-OCEAN7-304-0616641|  25.98   8.480  32.588  30.701 1479.3915 06:28:31.69M
2018-02-12T16:22:44.639Z|I-OCEAN7-304-0616641|  25.98   8.480  32.634  30.750 1479.4504 06:28:36.76M
2018-02-12T16:22:49.707Z|I-OCEAN7-304-0616641|  25.98   8.479  32.635  30.751 1479.4504 06:28:41.82M
2018-02-12T16:22:54.772Z|I-OCEAN7-304-0616641|  25.98   8.479  32.709  30.829 1479.5452 06:28:46.89M
2018-02-12T16:22:59.836Z|I-OCEAN7-304-0616641|  25.94   8.479  32.661  30.779 1479.4821 06:28:51.95M