2018-02-12T16:13:03.208Z|I-OCEAN7-304-0616641|  25.96   8.480  32.647  30.764 1479.4664 06:18:55.31M
2018-02-12T16:13:08.275Z|I-OCEAN7-304-0616641|  25.96   8.479  32.654  30.771 1479.4742 06:19:00.37M
2018-02-12T16:13:13.080Z|I-OCEAN7-304-0616641|  26.00   8.479  32.630  30.746 1479.4438 06:19:05.44M
2018-02-12T16:13:18.143Z|I-OCEAN7-304-0616641|  25.93   8.479  32.624  30.740 1479.4337 06:19:10.25M
2018-02-12T16:13:23.208Z|I-OCEAN7-304-0616641|  26.07   8.479  32.596  30.710 1479.3995 06:19:15.31M
2018-02-12T16:13:28.276Z|I-OCEAN7-304-0616641|  26.05   8.479  32.596  30.711 1479.3990 06:19:20.37M
2018-02-12T16:13:33.339Z|I-OCEAN7-304-0616641|  25.94   8.479  32.650  30.768 1479.4672 06:19:25.44M
2018-02-12T16:13:38.405Z|I-OCEAN7-304-0616641|  26.08   8.478  32.642  30.760 1479.4586 06:19:30.50M
2018-02-12T16:13:43.469Z|I-OCEAN7-304-0616641|  26.02   8.478  32.597  30.712 1479.3989 06:19:35.56M
2018-02-12T16:13:48.535Z|I-OCEAN7-304-0616641|  25.95   8.478  32.720  30.841 1479.5563 06:19:40.63M
2018-02-12T16:13:53.598Z|I-OCEAN7-304-0616641|  25.96   8.478  32.695  30.815 1479.5236 06:19:45.69M
2018-02-12T16:13:58.663Z|I-OCEAN7-304-0616641|  25.96   8.478  32.652  30.770 1479.4674 06:19:50.75M