2018-02-12T16:09:00.352Z|I-OCEAN7-304-0616641|  25.92   8.477  32.647  30.765 1479.4596 06:14:52.43M
2018-02-12T16:09:05.414Z|I-OCEAN7-304-0616641|  26.04   8.477  32.741  30.864 1479.5807 06:14:57.50M
2018-02-12T16:09:10.480Z|I-OCEAN7-304-0616641|  26.05   8.477  32.741  30.864 1479.5798 06:15:02.56M
2018-02-12T16:09:15.544Z|I-OCEAN7-304-0616641|  25.98   8.477  32.740  30.862 1479.5785 06:15:07.62M
2018-02-12T16:09:20.610Z|I-OCEAN7-304-0616641|  25.98   8.477  32.725  30.846 1479.5601 06:15:12.69M
2018-02-12T16:09:25.675Z|I-OCEAN7-304-0616641|  26.00   8.478  32.665  30.784 1479.4847 06:15:17.75M
2018-02-12T16:09:30.743Z|I-OCEAN7-304-0616641|  25.92   8.478  32.627  30.744 1479.4355 06:15:22.82M
2018-02-12T16:09:35.805Z|I-OCEAN7-304-0616641|  25.87   8.478  32.663  30.781 1479.4806 06:15:27.88M
2018-02-12T16:09:40.871Z|I-OCEAN7-304-0616641|  25.98   8.478  32.655  30.773 1479.4723 06:15:32.94M
2018-02-12T16:09:45.934Z|I-OCEAN7-304-0616641|  25.98   8.479  32.592  30.707 1479.3923 06:15:38.03M
2018-02-12T16:09:51.000Z|I-OCEAN7-304-0616641|  25.98   8.479  32.586  30.701 1479.3857 06:15:43.09M
2018-02-12T16:09:56.068Z|I-OCEAN7-304-0616641|  25.98   8.479  32.614  30.730 1479.4221 06:15:48.16M