2018-02-12T16:07:03.854Z|I-OCEAN7-304-0616641|  26.02   8.480  32.568  30.681 1479.3674 06:12:55.92M
2018-02-12T16:07:08.921Z|I-OCEAN7-304-0616641|  26.02   8.478  32.601  30.717 1479.4036 06:13:01.01M
2018-02-12T16:07:13.987Z|I-OCEAN7-304-0616641|  26.01   8.477  32.575  30.690 1479.3677 06:13:06.07M
2018-02-12T16:07:19.050Z|I-OCEAN7-304-0616641|  26.00   8.477  32.606  30.723 1479.4064 06:13:11.14M
2018-02-12T16:07:24.115Z|I-OCEAN7-304-0616641|  26.01   8.477  32.598  30.715 1479.3955 06:13:16.20M
2018-02-12T16:07:29.180Z|I-OCEAN7-304-0616641|  25.97   8.476  32.580  30.697 1479.3721 06:13:21.26M
2018-02-12T16:07:34.245Z|I-OCEAN7-304-0616641|  26.08   8.476  32.598  30.715 1479.3958 06:13:26.33M
2018-02-12T16:07:39.312Z|I-OCEAN7-304-0616641|  26.02   8.476  32.590  30.706 1479.3834 06:13:31.39M
2018-02-12T16:07:44.375Z|I-OCEAN7-304-0616641|  25.98   8.476  32.604  30.722 1479.4000 06:13:36.46M
2018-02-12T16:07:49.441Z|I-OCEAN7-304-0616641|  25.98   8.479  32.611  30.726 1479.4181 06:13:41.52M
2018-02-12T16:07:54.507Z|I-OCEAN7-304-0616641|  26.02   8.479  32.595  30.709 1479.3984 06:13:46.58M
2018-02-12T16:07:59.569Z|I-OCEAN7-304-0616641|  26.03   8.479  32.535  30.647 1479.3225 06:13:51.65M