2018-02-12T16:05:02.553Z|I-OCEAN7-304-0616641|  26.06   8.478  32.621  30.738 1479.4280 06:10:54.62M
2018-02-12T16:05:07.621Z|I-OCEAN7-304-0616641|  25.98   8.477  32.622  30.740 1479.4272 06:10:59.68M
2018-02-12T16:05:12.685Z|I-OCEAN7-304-0616641|  26.02   8.479  32.625  30.741 1479.4373 06:11:04.75M
2018-02-12T16:05:17.753Z|I-OCEAN7-304-0616641|  26.04   8.479  32.625  30.741 1479.4376 06:11:09.81M
2018-02-12T16:05:22.816Z|I-OCEAN7-304-0616641|  25.92   8.479  32.668  30.786 1479.4905 06:11:14.88M
2018-02-12T16:05:27.883Z|I-OCEAN7-304-0616641|  26.08   8.479  32.660  30.778 1479.4832 06:11:19.94M
2018-02-12T16:05:32.945Z|I-OCEAN7-304-0616641|  25.98   8.479  32.679  30.797 1479.5055 06:11:25.03M
2018-02-12T16:05:38.011Z|I-OCEAN7-304-0616641|  25.98   8.479  32.651  30.768 1479.4705 06:11:30.09M
2018-02-12T16:05:43.074Z|I-OCEAN7-304-0616641|  26.04   8.479  32.651  30.768 1479.4714 06:11:35.15M
2018-02-12T16:05:48.142Z|I-OCEAN7-304-0616641|  26.04   8.479  32.645  30.762 1479.4641 06:11:40.22M
2018-02-12T16:05:53.207Z|I-OCEAN7-304-0616641|  25.97   8.479  32.645  30.761 1479.4612 06:11:45.28M
2018-02-12T16:05:58.012Z|I-OCEAN7-304-0616641|  26.09   8.479  32.643  30.760 1479.4609 06:11:50.35M