2018-02-12T16:00:04.762Z|I-OCEAN7-304-0616641|  26.04   8.479  32.583  30.697 1479.3829 06:05:57.09M
2018-02-12T16:00:09.826Z|I-OCEAN7-304-0616641|  26.04   8.480  32.592  30.706 1479.3958 06:06:01.87M
2018-02-12T16:00:14.892Z|I-OCEAN7-304-0616641|  26.05   8.480  32.593  30.707 1479.3988 06:06:06.94M
2018-02-12T16:00:19.960Z|I-OCEAN7-304-0616641|  25.99   8.480  32.613  30.727 1479.4241 06:06:12.02M
2018-02-12T16:00:25.022Z|I-OCEAN7-304-0616641|  25.98   8.481  32.677  30.794 1479.5079 06:06:17.09M
2018-02-12T16:00:30.087Z|I-OCEAN7-304-0616641|  25.98   8.481  32.614  30.728 1479.4276 06:06:22.15M
2018-02-12T16:00:35.149Z|I-OCEAN7-304-0616641|  26.02   8.481  32.654  30.770 1479.4805 06:06:27.21M
2018-02-12T16:00:40.219Z|I-OCEAN7-304-0616641|  26.02   8.481  32.654  30.770 1479.4795 06:06:32.27M
2018-02-12T16:00:45.284Z|I-OCEAN7-304-0616641|  26.06   8.480  32.545  30.656 1479.3383 06:06:37.34M
2018-02-12T16:00:50.349Z|I-OCEAN7-304-0616641|  26.00   8.480  32.607  30.721 1479.4165 06:06:42.41M
2018-02-12T16:00:55.412Z|I-OCEAN7-304-0616641|  26.05   8.480  32.679  30.796 1479.5100 06:06:47.47M