2018-02-12T15:58:03.464Z|I-OCEAN7-304-0616641|  25.99   8.481  32.612  30.725 1479.4238 06:03:55.51M
2018-02-12T15:58:08.525Z|I-OCEAN7-304-0616641|  26.01   8.481  32.637  30.753 1479.4572 06:04:00.58M
2018-02-12T15:58:13.593Z|I-OCEAN7-304-0616641|  26.04   8.481  32.638  30.753 1479.4584 06:04:05.64M
2018-02-12T15:58:18.660Z|I-OCEAN7-304-0616641|  25.97   8.479  32.631  30.747 1479.4426 06:04:10.70M
2018-02-12T15:58:23.722Z|I-OCEAN7-304-0616641|  26.06   8.479  32.590  30.705 1479.3912 06:04:15.77M
2018-02-12T15:58:28.790Z|I-OCEAN7-304-0616641|  26.06   8.479  32.590  30.705 1479.3910 06:04:20.83M
2018-02-12T15:58:33.854Z|I-OCEAN7-304-0616641|  25.99   8.479  32.626  30.742 1479.4363 06:04:25.90M
2018-02-12T15:58:38.920Z|I-OCEAN7-304-0616641|  26.06   8.479  32.658  30.776 1479.4784 06:04:30.96M
2018-02-12T15:58:43.983Z|I-OCEAN7-304-0616641|  25.97   8.478  32.618  30.734 1479.4259 06:04:36.05M
2018-02-12T15:58:49.046Z|I-OCEAN7-304-0616641|  25.98   8.478  32.625  30.741 1479.4347 06:04:41.11M
2018-02-12T15:58:54.110Z|I-OCEAN7-304-0616641|  26.07   8.479  32.624  30.740 1479.4352 06:04:46.17M
2018-02-12T15:58:59.178Z|I-OCEAN7-304-0616641|  26.07   8.479  32.624  30.739 1479.4358 06:04:51.23M