2018-02-12T15:56:02.428Z|I-OCEAN7-304-0616641| 26.02 8.479 32.672 30.790 1479.4982 06:01:54.47M 2018-02-12T15:56:07.490Z|I-OCEAN7-304-0616641| 26.02 8.479 32.727 30.848 1479.5688 06:01:59.53M 2018-02-12T15:56:12.556Z|I-OCEAN7-304-0616641| 26.07 8.479 32.676 30.794 1479.5042 06:02:04.60M 2018-02-12T15:56:17.620Z|I-OCEAN7-304-0616641| 25.99 8.480 32.670 30.787 1479.4952 06:02:09.66M 2018-02-12T15:56:22.684Z|I-OCEAN7-304-0616641| 26.01 8.480 32.580 30.694 1479.3810 06:02:14.72M 2018-02-12T15:56:27.748Z|I-OCEAN7-304-0616641| 26.03 8.480 32.570 30.683 1479.3676 06:02:19.79M 2018-02-12T15:56:32.556Z|I-OCEAN7-304-0616641| 26.03 8.479 32.569 30.682 1479.3662 06:02:24.85M 2018-02-12T15:56:37.620Z|I-OCEAN7-304-0616641| 25.97 8.479 32.598 30.712 1479.4023 06:02:29.66M 2018-02-12T15:56:42.681Z|I-OCEAN7-304-0616641| 26.02 8.479 32.653 30.770 1479.4738 06:02:34.72M 2018-02-12T15:56:47.752Z|I-OCEAN7-304-0616641| 26.02 8.479 32.646 30.763 1479.4646 06:02:39.78M 2018-02-12T15:56:52.555Z|I-OCEAN7-304-0616641| 25.98 8.479 32.712 30.832 1479.5485 06:02:44.85M 2018-02-12T15:56:57.618Z|I-OCEAN7-304-0616641| 26.03 8.479 32.706 30.826 1479.5419 06:02:49.66M