2018-02-12T15:56:02.428Z|I-OCEAN7-304-0616641|  26.02   8.479  32.672  30.790 1479.4982 06:01:54.47M
2018-02-12T15:56:07.490Z|I-OCEAN7-304-0616641|  26.02   8.479  32.727  30.848 1479.5688 06:01:59.53M
2018-02-12T15:56:12.556Z|I-OCEAN7-304-0616641|  26.07   8.479  32.676  30.794 1479.5042 06:02:04.60M
2018-02-12T15:56:17.620Z|I-OCEAN7-304-0616641|  25.99   8.480  32.670  30.787 1479.4952 06:02:09.66M
2018-02-12T15:56:22.684Z|I-OCEAN7-304-0616641|  26.01   8.480  32.580  30.694 1479.3810 06:02:14.72M
2018-02-12T15:56:27.748Z|I-OCEAN7-304-0616641|  26.03   8.480  32.570  30.683 1479.3676 06:02:19.79M
2018-02-12T15:56:32.556Z|I-OCEAN7-304-0616641|  26.03   8.479  32.569  30.682 1479.3662 06:02:24.85M
2018-02-12T15:56:37.620Z|I-OCEAN7-304-0616641|  25.97   8.479  32.598  30.712 1479.4023 06:02:29.66M
2018-02-12T15:56:42.681Z|I-OCEAN7-304-0616641|  26.02   8.479  32.653  30.770 1479.4738 06:02:34.72M
2018-02-12T15:56:47.752Z|I-OCEAN7-304-0616641|  26.02   8.479  32.646  30.763 1479.4646 06:02:39.78M
2018-02-12T15:56:52.555Z|I-OCEAN7-304-0616641|  25.98   8.479  32.712  30.832 1479.5485 06:02:44.85M
2018-02-12T15:56:57.618Z|I-OCEAN7-304-0616641|  26.03   8.479  32.706  30.826 1479.5419 06:02:49.66M