2018-02-12T15:52:04.633Z|I-OCEAN7-304-0616641|  26.05   8.479  32.613  30.728 1479.4205 05:57:56.66M
2018-02-12T15:52:09.698Z|I-OCEAN7-304-0616641|  26.02   8.479  32.588  30.702 1479.3877 05:58:01.72M
2018-02-12T15:52:14.762Z|I-OCEAN7-304-0616641|  26.05   8.479  32.555  30.668 1479.3466 05:58:06.79M
2018-02-12T15:52:19.826Z|I-OCEAN7-304-0616641|  26.00   8.479  32.578  30.692 1479.3752 05:58:11.85M
2018-02-12T15:52:24.891Z|I-OCEAN7-304-0616641|  26.00   8.479  32.586  30.700 1479.3853 05:58:16.91M
2018-02-12T15:52:29.956Z|I-OCEAN7-304-0616641|  26.08   8.479  32.586  30.700 1479.3872 05:58:22.00M
2018-02-12T15:52:35.021Z|I-OCEAN7-304-0616641|  26.09   8.479  32.586  30.700 1479.3876 05:58:27.06M
2018-02-12T15:52:40.087Z|I-OCEAN7-304-0616641|  25.99   8.479  32.594  30.709 1479.3971 05:58:32.13M
2018-02-12T15:52:45.151Z|I-OCEAN7-304-0616641|  26.01   8.477  32.606  30.723 1479.4064 05:58:37.19M
2018-02-12T15:52:50.218Z|I-OCEAN7-304-0616641|  25.96   8.477  32.606  30.724 1479.4063 05:58:42.25M
2018-02-12T15:52:55.283Z|I-OCEAN7-304-0616641|  26.02   8.477  32.633  30.751 1479.4406 05:58:47.32M