2018-02-12T15:49:02.554Z|I-OCEAN7-304-0616641| 25.93 8.478 32.653 30.771 1479.4690 05:54:54.83M 2018-02-12T15:49:07.617Z|I-OCEAN7-304-0616641| 26.04 8.478 32.725 30.846 1479.5620 05:54:59.64M 2018-02-12T15:49:12.685Z|I-OCEAN7-304-0616641| 26.04 8.478 32.658 30.776 1479.4761 05:55:04.70M 2018-02-12T15:49:17.488Z|I-OCEAN7-304-0616641| 25.90 8.478 32.688 30.807 1479.5125 05:55:09.77M 2018-02-12T15:49:22.553Z|I-OCEAN7-304-0616641| 26.04 8.478 32.645 30.763 1479.4602 05:55:14.57M 2018-02-12T15:49:27.617Z|I-OCEAN7-304-0616641| 25.99 8.478 32.618 30.735 1479.4253 05:55:19.64M 2018-02-12T15:49:32.681Z|I-OCEAN7-304-0616641| 26.06 8.478 32.618 30.735 1479.4260 05:55:24.70M 2018-02-12T15:49:37.747Z|I-OCEAN7-304-0616641| 25.97 8.478 32.696 30.816 1479.5249 05:55:29.76M 2018-02-12T15:49:42.812Z|I-OCEAN7-304-0616641| 26.02 8.478 32.666 30.785 1479.4874 05:55:34.83M 2018-02-12T15:49:47.876Z|I-OCEAN7-304-0616641| 26.00 8.478 32.697 30.817 1479.5278 05:55:39.89M 2018-02-12T15:49:52.940Z|I-OCEAN7-304-0616641| 25.99 8.479 32.671 30.790 1479.4951 05:55:44.96M 2018-02-12T15:49:58.007Z|I-OCEAN7-304-0616641| 26.07 8.479 32.671 30.789 1479.4967 05:55:50.04M