2018-02-12T15:49:02.554Z|I-OCEAN7-304-0616641|  25.93   8.478  32.653  30.771 1479.4690 05:54:54.83M
2018-02-12T15:49:07.617Z|I-OCEAN7-304-0616641|  26.04   8.478  32.725  30.846 1479.5620 05:54:59.64M
2018-02-12T15:49:12.685Z|I-OCEAN7-304-0616641|  26.04   8.478  32.658  30.776 1479.4761 05:55:04.70M
2018-02-12T15:49:17.488Z|I-OCEAN7-304-0616641|  25.90   8.478  32.688  30.807 1479.5125 05:55:09.77M
2018-02-12T15:49:22.553Z|I-OCEAN7-304-0616641|  26.04   8.478  32.645  30.763 1479.4602 05:55:14.57M
2018-02-12T15:49:27.617Z|I-OCEAN7-304-0616641|  25.99   8.478  32.618  30.735 1479.4253 05:55:19.64M
2018-02-12T15:49:32.681Z|I-OCEAN7-304-0616641|  26.06   8.478  32.618  30.735 1479.4260 05:55:24.70M
2018-02-12T15:49:37.747Z|I-OCEAN7-304-0616641|  25.97   8.478  32.696  30.816 1479.5249 05:55:29.76M
2018-02-12T15:49:42.812Z|I-OCEAN7-304-0616641|  26.02   8.478  32.666  30.785 1479.4874 05:55:34.83M
2018-02-12T15:49:47.876Z|I-OCEAN7-304-0616641|  26.00   8.478  32.697  30.817 1479.5278 05:55:39.89M
2018-02-12T15:49:52.940Z|I-OCEAN7-304-0616641|  25.99   8.479  32.671  30.790 1479.4951 05:55:44.96M
2018-02-12T15:49:58.007Z|I-OCEAN7-304-0616641|  26.07   8.479  32.671  30.789 1479.4967 05:55:50.04M