2018-02-12T15:45:05.019Z|I-OCEAN7-304-0616641|  25.99   8.478  32.627  30.743 1479.4357 05:50:57.04M
2018-02-12T15:45:10.083Z|I-OCEAN7-304-0616641|  26.00   8.478  32.678  30.797 1479.5024 05:51:02.10M
2018-02-12T15:45:15.147Z|I-OCEAN7-304-0616641|  26.00   8.478  32.749  30.871 1479.5933 05:51:07.17M
2018-02-12T15:45:20.213Z|I-OCEAN7-304-0616641|  26.00   8.478  32.682  30.802 1479.5082 05:51:12.23M
2018-02-12T15:45:25.278Z|I-OCEAN7-304-0616641|  26.01   8.478  32.682  30.801 1479.5092 05:51:17.29M
2018-02-12T15:45:30.344Z|I-OCEAN7-304-0616641|  26.09   8.479  32.682  30.801 1479.5101 05:51:22.36M
2018-02-12T15:45:35.409Z|I-OCEAN7-304-0616641|  25.98   8.478  32.688  30.808 1479.5159 05:51:27.42M
2018-02-12T15:45:40.473Z|I-OCEAN7-304-0616641|  26.02   8.478  32.723  30.843 1479.5603 05:51:32.49M
2018-02-12T15:45:45.539Z|I-OCEAN7-304-0616641|  26.03   8.478  32.688  30.808 1479.5165 05:51:37.55M
2018-02-12T15:45:50.603Z|I-OCEAN7-304-0616641|  25.93   8.479  32.659  30.777 1479.4786 05:51:42.61M
2018-02-12T15:45:55.666Z|I-OCEAN7-304-0616641|  26.06   8.479  32.665  30.783 1479.4893 05:51:47.68M