2018-02-12T15:45:05.019Z|I-OCEAN7-304-0616641| 25.99 8.478 32.627 30.743 1479.4357 05:50:57.04M 2018-02-12T15:45:10.083Z|I-OCEAN7-304-0616641| 26.00 8.478 32.678 30.797 1479.5024 05:51:02.10M 2018-02-12T15:45:15.147Z|I-OCEAN7-304-0616641| 26.00 8.478 32.749 30.871 1479.5933 05:51:07.17M 2018-02-12T15:45:20.213Z|I-OCEAN7-304-0616641| 26.00 8.478 32.682 30.802 1479.5082 05:51:12.23M 2018-02-12T15:45:25.278Z|I-OCEAN7-304-0616641| 26.01 8.478 32.682 30.801 1479.5092 05:51:17.29M 2018-02-12T15:45:30.344Z|I-OCEAN7-304-0616641| 26.09 8.479 32.682 30.801 1479.5101 05:51:22.36M 2018-02-12T15:45:35.409Z|I-OCEAN7-304-0616641| 25.98 8.478 32.688 30.808 1479.5159 05:51:27.42M 2018-02-12T15:45:40.473Z|I-OCEAN7-304-0616641| 26.02 8.478 32.723 30.843 1479.5603 05:51:32.49M 2018-02-12T15:45:45.539Z|I-OCEAN7-304-0616641| 26.03 8.478 32.688 30.808 1479.5165 05:51:37.55M 2018-02-12T15:45:50.603Z|I-OCEAN7-304-0616641| 25.93 8.479 32.659 30.777 1479.4786 05:51:42.61M 2018-02-12T15:45:55.666Z|I-OCEAN7-304-0616641| 26.06 8.479 32.665 30.783 1479.4893 05:51:47.68M