2018-02-12T15:43:03.720Z|I-OCEAN7-304-0616641| 26.00 8.478 32.760 30.883 1479.6071 05:48:55.72M 2018-02-12T15:43:08.785Z|I-OCEAN7-304-0616641| 26.00 8.478 32.712 30.832 1479.5450 05:49:00.78M 2018-02-12T15:43:13.848Z|I-OCEAN7-304-0616641| 26.05 8.478 32.683 30.802 1479.5087 05:49:05.85M 2018-02-12T15:43:18.914Z|I-OCEAN7-304-0616641| 26.05 8.478 32.651 30.769 1479.4680 05:49:10.91M 2018-02-12T15:43:23.978Z|I-OCEAN7-304-0616641| 25.95 8.478 32.723 30.844 1479.5602 05:49:16.97M 2018-02-12T15:43:29.044Z|I-OCEAN7-304-0616641| 25.95 8.479 32.664 30.782 1479.4851 05:49:21.06M 2018-02-12T15:43:34.108Z|I-OCEAN7-304-0616641| 25.94 8.479 32.711 30.831 1479.5452 05:49:26.12M 2018-02-12T15:43:39.173Z|I-OCEAN7-304-0616641| 26.02 8.479 32.744 30.865 1479.5892 05:49:31.18M 2018-02-12T15:43:44.238Z|I-OCEAN7-304-0616641| 26.02 8.479 32.744 30.864 1479.5901 05:49:36.25M 2018-02-12T15:43:49.303Z|I-OCEAN7-304-0616641| 26.00 8.480 32.656 30.772 1479.4781 05:49:41.31M 2018-02-12T15:43:54.369Z|I-OCEAN7-304-0616641| 26.06 8.480 32.721 30.840 1479.5646 05:49:46.38M 2018-02-12T15:43:59.434Z|I-OCEAN7-304-0616641| 25.95 8.481 32.714 30.832 1479.5552 05:49:51.44M