2018-02-12T15:43:03.720Z|I-OCEAN7-304-0616641|  26.00   8.478  32.760  30.883 1479.6071 05:48:55.72M
2018-02-12T15:43:08.785Z|I-OCEAN7-304-0616641|  26.00   8.478  32.712  30.832 1479.5450 05:49:00.78M
2018-02-12T15:43:13.848Z|I-OCEAN7-304-0616641|  26.05   8.478  32.683  30.802 1479.5087 05:49:05.85M
2018-02-12T15:43:18.914Z|I-OCEAN7-304-0616641|  26.05   8.478  32.651  30.769 1479.4680 05:49:10.91M
2018-02-12T15:43:23.978Z|I-OCEAN7-304-0616641|  25.95   8.478  32.723  30.844 1479.5602 05:49:16.97M
2018-02-12T15:43:29.044Z|I-OCEAN7-304-0616641|  25.95   8.479  32.664  30.782 1479.4851 05:49:21.06M
2018-02-12T15:43:34.108Z|I-OCEAN7-304-0616641|  25.94   8.479  32.711  30.831 1479.5452 05:49:26.12M
2018-02-12T15:43:39.173Z|I-OCEAN7-304-0616641|  26.02   8.479  32.744  30.865 1479.5892 05:49:31.18M
2018-02-12T15:43:44.238Z|I-OCEAN7-304-0616641|  26.02   8.479  32.744  30.864 1479.5901 05:49:36.25M
2018-02-12T15:43:49.303Z|I-OCEAN7-304-0616641|  26.00   8.480  32.656  30.772 1479.4781 05:49:41.31M
2018-02-12T15:43:54.369Z|I-OCEAN7-304-0616641|  26.06   8.480  32.721  30.840 1479.5646 05:49:46.38M
2018-02-12T15:43:59.434Z|I-OCEAN7-304-0616641|  25.95   8.481  32.714  30.832 1479.5552 05:49:51.44M