2018-02-12T15:36:04.106Z|I-OCEAN7-304-0616641|  26.05   8.479  32.722  30.842 1479.5612 05:41:56.10M
2018-02-12T15:36:08.912Z|I-OCEAN7-304-0616641|  25.96   8.479  32.705  30.825 1479.5376 05:42:01.16M
2018-02-12T15:36:13.977Z|I-OCEAN7-304-0616641|  26.07   8.478  32.726  30.847 1479.5659 05:42:05.95M
2018-02-12T15:36:18.780Z|I-OCEAN7-304-0616641|  26.05   8.478  32.775  30.898 1479.6282 05:42:11.03M
2018-02-12T15:36:23.846Z|I-OCEAN7-304-0616641|  26.04   8.479  32.782  30.905 1479.6381 05:42:15.82M
2018-02-12T15:36:28.911Z|I-OCEAN7-304-0616641|  25.98   8.479  32.727  30.848 1479.5680 05:42:20.89M
2018-02-12T15:36:33.976Z|I-OCEAN7-304-0616641|  26.04   8.479  32.768  30.891 1479.6215 05:42:25.95M
2018-02-12T15:36:39.040Z|I-OCEAN7-304-0616641|  25.97   8.479  32.741  30.862 1479.5840 05:42:31.04M
2018-02-12T15:36:44.104Z|I-OCEAN7-304-0616641|  26.02   8.479  32.741  30.862 1479.5851 05:42:36.10M
2018-02-12T15:36:49.170Z|I-OCEAN7-304-0616641|  26.02   8.479  32.736  30.857 1479.5778 05:42:41.16M
2018-02-12T15:36:54.235Z|I-OCEAN7-304-0616641|  25.96   8.478  32.686  30.805 1479.5126 05:42:46.23M
2018-02-12T15:36:59.302Z|I-OCEAN7-304-0616641|  26.03   8.478  32.696  30.816 1479.5261 05:42:51.29M