2018-02-12T15:32:02.028Z|I-OCEAN7-304-0616641|  26.01   8.481  32.769  30.890 1479.6267 05:37:54.01M
2018-02-12T15:32:07.092Z|I-OCEAN7-304-0616641|  26.01   8.480  32.740  30.859 1479.5881 05:37:59.07M
2018-02-12T15:32:12.158Z|I-OCEAN7-304-0616641|  26.01   8.480  32.696  30.813 1479.5311 05:38:04.14M
2018-02-12T15:32:17.222Z|I-OCEAN7-304-0616641|  26.01   8.480  32.763  30.884 1479.6184 05:38:09.20M
2018-02-12T15:32:22.288Z|I-OCEAN7-304-0616641|  26.01   8.480  32.752  30.873 1479.6041 05:38:14.26M
2018-02-12T15:32:27.353Z|I-OCEAN7-304-0616641|  25.95   8.480  32.768  30.890 1479.6237 05:38:19.33M
2018-02-12T15:32:32.417Z|I-OCEAN7-304-0616641|  25.96   8.480  32.741  30.861 1479.5880 05:38:24.39M
2018-02-12T15:32:37.483Z|I-OCEAN7-304-0616641|  26.08   8.480  32.747  30.868 1479.5974 05:38:29.46M
2018-02-12T15:32:42.548Z|I-OCEAN7-304-0616641|  26.07   8.480  32.717  30.837 1479.5590 05:38:34.52M
2018-02-12T15:32:47.612Z|I-OCEAN7-304-0616641|  26.06   8.480  32.743  30.863 1479.5914 05:38:39.59M
2018-02-12T15:32:52.679Z|I-OCEAN7-304-0616641|  26.06   8.480  32.778  30.900 1479.6368 05:38:44.65M
2018-02-12T15:32:57.745Z|I-OCEAN7-304-0616641|  25.98   8.480  32.803  30.926 1479.6682 05:38:49.71M