2018-02-12T15:30:00.470Z|I-OCEAN7-304-0616641|  26.02   8.478  32.958  31.089 1479.8624 05:35:52.44M
2018-02-12T15:30:05.535Z|I-OCEAN7-304-0616641|  25.96   8.478  32.936  31.066 1479.8331 05:35:57.50M
2018-02-12T15:30:10.599Z|I-OCEAN7-304-0616641|  26.08   8.478  32.895  31.024 1479.7827 05:36:02.56M
2018-02-12T15:30:15.664Z|I-OCEAN7-304-0616641|  26.00   8.478  32.848  30.974 1479.7216 05:36:07.63M
2018-02-12T15:30:20.728Z|I-OCEAN7-304-0616641|  26.00   8.478  32.821  30.946 1479.6868 05:36:12.69M
2018-02-12T15:30:25.793Z|I-OCEAN7-304-0616641|  26.00   8.478  32.815  30.940 1479.6793 05:36:17.75M
2018-02-12T15:30:30.859Z|I-OCEAN7-304-0616641|  26.02   8.478  32.821  30.946 1479.6873 05:36:22.82M
2018-02-12T15:30:35.923Z|I-OCEAN7-304-0616641|  26.02   8.479  32.856  30.982 1479.7335 05:36:27.88M
2018-02-12T15:30:40.988Z|I-OCEAN7-304-0616641|  26.03   8.479  32.768  30.891 1479.6205 05:36:32.95M
2018-02-12T15:30:46.053Z|I-OCEAN7-304-0616641|  26.03   8.479  32.778  30.901 1479.6334 05:36:38.03M
2018-02-12T15:30:51.162Z|I-OCEAN7-304-0616641|  26.03   8.479  32.762  30.884 1479.6130 05:36:43.09M
2018-02-12T15:30:56.185Z|I-OCEAN7-304-0616641|  26.03   8.479  32.753  30.875 1479.6023 05:36:48.20M