2018-02-12T15:28:04.494Z|I-OCEAN7-304-0616641| 26.00 8.477 32.655 30.774 1479.4691 05:33:56.45M 2018-02-12T15:28:09.559Z|I-OCEAN7-304-0616641| 25.96 8.477 32.655 30.774 1479.4684 05:34:01.52M 2018-02-12T15:28:14.623Z|I-OCEAN7-304-0616641| 25.98 8.477 32.996 31.130 1479.9083 05:34:06.58M 2018-02-12T15:28:19.692Z|I-OCEAN7-304-0616641| 25.98 8.477 33.117 31.256 1480.0653 05:34:11.64M 2018-02-12T15:28:24.756Z|I-OCEAN7-304-0616641| 25.94 8.477 33.156 31.297 1480.1143 05:34:16.71M 2018-02-12T15:28:29.820Z|I-OCEAN7-304-0616641| 26.00 8.477 33.240 31.385 1480.2239 05:34:21.78M 2018-02-12T15:28:34.885Z|I-OCEAN7-304-0616641| 25.99 8.477 33.172 31.315 1480.1362 05:34:26.84M 2018-02-12T15:28:39.952Z|I-OCEAN7-304-0616641| 26.04 8.477 33.119 31.259 1480.0679 05:34:31.90M 2018-02-12T15:28:45.016Z|I-OCEAN7-304-0616641| 25.94 8.477 33.076 31.214 1480.0116 05:34:36.97M 2018-02-12T15:28:50.078Z|I-OCEAN7-304-0616641| 25.99 8.478 33.008 31.142 1479.9255 05:34:42.05M 2018-02-12T15:28:55.142Z|I-OCEAN7-304-0616641| 25.97 8.478 32.937 31.068 1479.8340 05:34:47.11M