2018-02-12T15:28:04.494Z|I-OCEAN7-304-0616641|  26.00   8.477  32.655  30.774 1479.4691 05:33:56.45M
2018-02-12T15:28:09.559Z|I-OCEAN7-304-0616641|  25.96   8.477  32.655  30.774 1479.4684 05:34:01.52M
2018-02-12T15:28:14.623Z|I-OCEAN7-304-0616641|  25.98   8.477  32.996  31.130 1479.9083 05:34:06.58M
2018-02-12T15:28:19.692Z|I-OCEAN7-304-0616641|  25.98   8.477  33.117  31.256 1480.0653 05:34:11.64M
2018-02-12T15:28:24.756Z|I-OCEAN7-304-0616641|  25.94   8.477  33.156  31.297 1480.1143 05:34:16.71M
2018-02-12T15:28:29.820Z|I-OCEAN7-304-0616641|  26.00   8.477  33.240  31.385 1480.2239 05:34:21.78M
2018-02-12T15:28:34.885Z|I-OCEAN7-304-0616641|  25.99   8.477  33.172  31.315 1480.1362 05:34:26.84M
2018-02-12T15:28:39.952Z|I-OCEAN7-304-0616641|  26.04   8.477  33.119  31.259 1480.0679 05:34:31.90M
2018-02-12T15:28:45.016Z|I-OCEAN7-304-0616641|  25.94   8.477  33.076  31.214 1480.0116 05:34:36.97M
2018-02-12T15:28:50.078Z|I-OCEAN7-304-0616641|  25.99   8.478  33.008  31.142 1479.9255 05:34:42.05M
2018-02-12T15:28:55.142Z|I-OCEAN7-304-0616641|  25.97   8.478  32.937  31.068 1479.8340 05:34:47.11M