2018-02-12T15:26:02.936Z|I-OCEAN7-304-0616641| 26.03 8.478 32.636 30.753 1479.4498 05:31:54.90M 2018-02-12T15:26:07.999Z|I-OCEAN7-304-0616641| 25.96 8.479 32.691 30.811 1479.5203 05:31:59.95M 2018-02-12T15:26:13.066Z|I-OCEAN7-304-0616641| 25.94 8.479 32.663 30.780 1479.4843 05:32:05.03M 2018-02-12T15:26:18.130Z|I-OCEAN7-304-0616641| 26.01 8.479 32.693 30.812 1479.5240 05:32:10.09M 2018-02-12T15:26:23.194Z|I-OCEAN7-304-0616641| 25.99 8.479 32.668 30.785 1479.4916 05:32:15.16M 2018-02-12T15:26:28.260Z|I-OCEAN7-304-0616641| 25.99 8.479 32.676 30.794 1479.5023 05:32:20.22M 2018-02-12T15:26:33.326Z|I-OCEAN7-304-0616641| 26.09 8.479 32.677 30.794 1479.5054 05:32:25.28M 2018-02-12T15:26:38.387Z|I-OCEAN7-304-0616641| 25.89 8.479 32.648 30.764 1479.4645 05:32:30.35M 2018-02-12T15:26:43.456Z|I-OCEAN7-304-0616641| 26.04 8.479 32.648 30.765 1479.4673 05:32:35.41M 2018-02-12T15:26:48.518Z|I-OCEAN7-304-0616641| 25.97 8.479 32.657 30.774 1479.4791 05:32:40.48M 2018-02-12T15:26:53.586Z|I-OCEAN7-304-0616641| 25.97 8.479 32.658 30.775 1479.4800 05:32:45.54M 2018-02-12T15:26:58.648Z|I-OCEAN7-304-0616641| 26.01 8.479 32.604 30.719 1479.4106 05:32:50.60M