2018-02-12T15:23:00.857Z|I-OCEAN7-304-0616641|  25.96   8.479  32.690  30.809 1479.5190 05:28:52.79M
2018-02-12T15:23:05.922Z|I-OCEAN7-304-0616641|  26.05   8.479  32.752  30.874 1479.5991 05:28:57.86M
2018-02-12T15:23:10.985Z|I-OCEAN7-304-0616641|  25.99   8.478  32.697  30.817 1479.5278 05:29:02.92M
2018-02-12T15:23:16.052Z|I-OCEAN7-304-0616641|  25.95   8.479  32.624  30.740 1479.4335 05:29:08.01M
2018-02-12T15:23:21.115Z|I-OCEAN7-304-0616641|  26.10   8.479  32.693  30.813 1479.5254 05:29:13.07M
2018-02-12T15:23:26.180Z|I-OCEAN7-304-0616641|  25.94   8.479  32.897  31.025 1479.7845 05:29:18.13M
2018-02-12T15:23:31.244Z|I-OCEAN7-304-0616641|  25.98   8.479  32.962  31.094 1479.8696 05:29:23.20M
2018-02-12T15:23:36.311Z|I-OCEAN7-304-0616641|  25.98   8.479  33.003  31.137 1479.9219 05:29:28.26M
2018-02-12T15:23:41.378Z|I-OCEAN7-304-0616641|  26.02   8.479  33.014  31.147 1479.9355 05:29:33.32M
2018-02-12T15:23:46.442Z|I-OCEAN7-304-0616641|  25.89   8.478  32.939  31.070 1479.8372 05:29:38.39M
2018-02-12T15:23:51.245Z|I-OCEAN7-304-0616641|  25.96   8.478  32.874  31.002 1479.7532 05:29:43.45M
2018-02-12T15:23:56.308Z|I-OCEAN7-304-0616641|  25.96   8.478  32.873  31.002 1479.7515 05:29:48.26M