2018-02-12T15:23:00.857Z|I-OCEAN7-304-0616641| 25.96 8.479 32.690 30.809 1479.5190 05:28:52.79M 2018-02-12T15:23:05.922Z|I-OCEAN7-304-0616641| 26.05 8.479 32.752 30.874 1479.5991 05:28:57.86M 2018-02-12T15:23:10.985Z|I-OCEAN7-304-0616641| 25.99 8.478 32.697 30.817 1479.5278 05:29:02.92M 2018-02-12T15:23:16.052Z|I-OCEAN7-304-0616641| 25.95 8.479 32.624 30.740 1479.4335 05:29:08.01M 2018-02-12T15:23:21.115Z|I-OCEAN7-304-0616641| 26.10 8.479 32.693 30.813 1479.5254 05:29:13.07M 2018-02-12T15:23:26.180Z|I-OCEAN7-304-0616641| 25.94 8.479 32.897 31.025 1479.7845 05:29:18.13M 2018-02-12T15:23:31.244Z|I-OCEAN7-304-0616641| 25.98 8.479 32.962 31.094 1479.8696 05:29:23.20M 2018-02-12T15:23:36.311Z|I-OCEAN7-304-0616641| 25.98 8.479 33.003 31.137 1479.9219 05:29:28.26M 2018-02-12T15:23:41.378Z|I-OCEAN7-304-0616641| 26.02 8.479 33.014 31.147 1479.9355 05:29:33.32M 2018-02-12T15:23:46.442Z|I-OCEAN7-304-0616641| 25.89 8.478 32.939 31.070 1479.8372 05:29:38.39M 2018-02-12T15:23:51.245Z|I-OCEAN7-304-0616641| 25.96 8.478 32.874 31.002 1479.7532 05:29:43.45M 2018-02-12T15:23:56.308Z|I-OCEAN7-304-0616641| 25.96 8.478 32.873 31.002 1479.7515 05:29:48.26M