2018-02-12T15:21:04.882Z|I-OCEAN7-304-0616641|  25.99   8.475  32.568  30.685 1479.3529 05:26:56.81M
2018-02-12T15:21:09.949Z|I-OCEAN7-304-0616641|  25.99   8.475  32.646  30.767 1479.4528 05:27:01.88M
2018-02-12T15:21:15.010Z|I-OCEAN7-304-0616641|  26.04   8.475  32.612  30.731 1479.4106 05:27:06.94M
2018-02-12T15:21:20.075Z|I-OCEAN7-304-0616641|  26.03   8.475  32.612  30.731 1479.4111 05:27:12.02M
2018-02-12T15:21:25.144Z|I-OCEAN7-304-0616641|  26.01   8.476  32.620  30.739 1479.4208 05:27:17.09M
2018-02-12T15:21:30.207Z|I-OCEAN7-304-0616641|  26.06   8.476  32.620  30.739 1479.4232 05:27:22.16M
2018-02-12T15:21:35.272Z|I-OCEAN7-304-0616641|  25.95   8.476  32.662  30.782 1479.4750 05:27:27.22M
2018-02-12T15:21:40.336Z|I-OCEAN7-304-0616641|  26.00   8.475  32.725  30.848 1479.5546 05:27:32.28M
2018-02-12T15:21:45.141Z|I-OCEAN7-304-0616641|  25.98   8.475  32.627  30.746 1479.4283 05:27:37.35M
2018-02-12T15:21:49.947Z|I-OCEAN7-304-0616641|  25.98   8.475  32.636  30.756 1479.4408 05:27:42.15M
2018-02-12T15:21:55.011Z|I-OCEAN7-304-0616641|  26.04   8.476  32.684  30.806 1479.5042 05:27:46.94M