2018-02-12T15:19:04.882Z|I-OCEAN7-304-0616641|  25.99   8.474  32.662  30.784 1479.4719 05:24:56.81M
2018-02-12T15:19:09.690Z|I-OCEAN7-304-0616641|  26.01   8.475  32.662  30.783 1479.4724 05:25:01.87M
2018-02-12T15:19:14.753Z|I-OCEAN7-304-0616641|  26.00   8.475  32.632  30.752 1479.4351 05:25:06.68M
2018-02-12T15:19:19.818Z|I-OCEAN7-304-0616641|  26.00   8.475  32.623  30.742 1479.4241 05:25:11.75M
2018-02-12T15:19:24.885Z|I-OCEAN7-304-0616641|  26.00   8.476  32.622  30.741 1479.4243 05:25:16.81M
2018-02-12T15:19:29.949Z|I-OCEAN7-304-0616641|  25.91   8.477  32.693  30.815 1479.5165 05:25:21.88M
2018-02-12T15:19:34.753Z|I-OCEAN7-304-0616641|  25.99   8.477  32.665  30.784 1479.4824 05:25:26.94M
2018-02-12T15:19:39.817Z|I-OCEAN7-304-0616641|  25.94   8.478  32.714  30.835 1479.5460 05:25:31.75M
2018-02-12T15:19:44.883Z|I-OCEAN7-304-0616641|  25.94   8.478  32.707  30.828 1479.5388 05:25:36.81M
2018-02-12T15:19:49.688Z|I-OCEAN7-304-0616641|  25.95   8.478  32.712  30.833 1479.5457 05:25:41.87M
2018-02-12T15:19:54.751Z|I-OCEAN7-304-0616641|  25.95   8.478  32.691  30.811 1479.5182 05:25:46.68M
2018-02-12T15:19:59.817Z|I-OCEAN7-304-0616641|  25.95   8.478  32.655  30.773 1479.4709 05:25:51.75M