2018-02-12T15:17:03.584Z|I-OCEAN7-304-0616641|  25.97   8.477  32.740  30.863 1479.5778 05:22:55.51M
2018-02-12T15:17:08.650Z|I-OCEAN7-304-0616641|  25.98   8.477  32.685  30.805 1479.5076 05:23:00.57M
2018-02-12T15:17:13.717Z|I-OCEAN7-304-0616641|  25.98   8.477  32.774  30.898 1479.6227 05:23:05.64M
2018-02-12T15:17:18.779Z|I-OCEAN7-304-0616641|  25.93   8.477  32.766  30.890 1479.6123 05:23:10.71M
2018-02-12T15:17:23.845Z|I-OCEAN7-304-0616641|  25.97   8.478  32.766  30.889 1479.6132 05:23:15.77M
2018-02-12T15:17:28.911Z|I-OCEAN7-304-0616641|  25.97   8.478  32.745  30.867 1479.5868 05:23:20.83M
2018-02-12T15:17:33.972Z|I-OCEAN7-304-0616641|  26.05   8.478  32.690  30.810 1479.5175 05:23:25.89M
2018-02-12T15:17:39.040Z|I-OCEAN7-304-0616641|  25.93   8.477  32.684  30.804 1479.5074 05:23:30.96M
2018-02-12T15:17:44.105Z|I-OCEAN7-304-0616641|  26.01   8.477  32.647  30.766 1479.4591 05:23:36.04M
2018-02-12T15:17:49.169Z|I-OCEAN7-304-0616641|  25.95   8.476  32.638  30.756 1479.4452 05:23:41.11M
2018-02-12T15:17:54.236Z|I-OCEAN7-304-0616641|  25.95   8.476  32.620  30.738 1479.4214 05:23:46.17M
2018-02-12T15:17:59.300Z|I-OCEAN7-304-0616641|  25.97   8.476  32.635  30.755 1479.4412 05:23:51.24M