2018-02-12T15:15:02.022Z|I-OCEAN7-304-0616641|  25.98   8.478  32.581  30.695 1479.3777 05:20:53.94M
2018-02-12T15:15:07.091Z|I-OCEAN7-304-0616641|  25.98   8.479  32.605  30.720 1479.4106 05:20:59.02M
2018-02-12T15:15:12.154Z|I-OCEAN7-304-0616641|  26.02   8.480  32.526  30.637 1479.3119 05:21:04.09M
2018-02-12T15:15:17.221Z|I-OCEAN7-304-0616641|  26.01   8.480  32.537  30.649 1479.3259 05:21:09.15M
2018-02-12T15:15:22.285Z|I-OCEAN7-304-0616641|  25.88   8.480  32.602  30.716 1479.4072 05:21:14.21M
2018-02-12T15:15:27.351Z|I-OCEAN7-304-0616641|  26.01   8.480  32.645  30.761 1479.4653 05:21:19.28M
2018-02-12T15:15:32.417Z|I-OCEAN7-304-0616641|  25.95   8.480  32.607  30.721 1479.4154 05:21:24.34M
2018-02-12T15:15:37.479Z|I-OCEAN7-304-0616641|  25.86   8.480  32.540  30.651 1479.3287 05:21:29.41M
2018-02-12T15:15:42.547Z|I-OCEAN7-304-0616641|  25.88   8.480  32.589  30.702 1479.3916 05:21:34.47M
2018-02-12T15:15:47.610Z|I-OCEAN7-304-0616641|  25.95   8.477  32.640  30.758 1479.4504 05:21:39.53M
2018-02-12T15:15:52.677Z|I-OCEAN7-304-0616641|  25.88   8.477  32.630  30.748 1479.4344 05:21:44.60M
2018-02-12T15:15:57.740Z|I-OCEAN7-304-0616641|  25.98   8.476  32.565  30.680 1479.3521 05:21:49.66M