2018-02-12T15:12:04.751Z|I-OCEAN7-304-0616641|  25.94   8.476  32.602  30.720 1479.3995 05:17:56.66M
2018-02-12T15:12:09.816Z|I-OCEAN7-304-0616641|  26.00   8.477  32.584  30.700 1479.3776 05:18:01.72M
2018-02-12T15:12:14.882Z|I-OCEAN7-304-0616641|  26.00   8.477  32.639  30.757 1479.4506 05:18:06.79M
2018-02-12T15:12:19.943Z|I-OCEAN7-304-0616641|  25.97   8.477  32.632  30.749 1479.4402 05:18:11.85M
2018-02-12T15:12:25.011Z|I-OCEAN7-304-0616641|  25.97   8.477  32.634  30.751 1479.4429 05:18:16.91M
2018-02-12T15:12:30.076Z|I-OCEAN7-304-0616641|  26.01   8.477  32.574  30.689 1479.3662 05:18:22.00M
2018-02-12T15:12:35.141Z|I-OCEAN7-304-0616641|  25.95   8.477  32.612  30.729 1479.4146 05:18:27.06M
2018-02-12T15:12:40.204Z|I-OCEAN7-304-0616641|  25.95   8.477  32.505  30.618 1479.2772 05:18:32.13M
2018-02-12T15:12:45.269Z|I-OCEAN7-304-0616641|  25.95   8.477  32.573  30.688 1479.3645 05:18:37.19M
2018-02-12T15:12:50.334Z|I-OCEAN7-304-0616641|  25.95   8.477  32.567  30.682 1479.3567 05:18:42.25M
2018-02-12T15:12:55.399Z|I-OCEAN7-304-0616641|  25.96   8.477  32.570  30.685 1479.3605 05:18:47.32M