2018-02-12T15:10:03.453Z|I-OCEAN7-304-0616641|  26.00   8.476  32.606  30.723 1479.4043 05:15:55.36M
2018-02-12T15:10:08.519Z|I-OCEAN7-304-0616641|  25.90   8.476  32.596  30.713 1479.3905 05:16:00.43M
2018-02-12T15:10:13.583Z|I-OCEAN7-304-0616641|  25.99   8.477  32.528  30.642 1479.3051 05:16:05.49M
2018-02-12T15:10:18.646Z|I-OCEAN7-304-0616641|  25.94   8.476  32.606  30.723 1479.4039 05:16:10.55M
2018-02-12T15:10:23.713Z|I-OCEAN7-304-0616641|  25.94   8.476  32.567  30.683 1479.3533 05:16:15.62M
2018-02-12T15:10:28.778Z|I-OCEAN7-304-0616641|  25.98   8.476  32.621  30.739 1479.4236 05:16:20.68M
2018-02-12T15:10:33.843Z|I-OCEAN7-304-0616641|  25.96   8.476  32.632  30.750 1479.4373 05:16:25.74M
2018-02-12T15:10:38.909Z|I-OCEAN7-304-0616641|  25.87   8.476  32.670  30.791 1479.4847 05:16:30.81M
2018-02-12T15:10:43.974Z|I-OCEAN7-304-0616641|  25.99   8.476  32.613  30.731 1479.4124 05:16:35.87M
2018-02-12T15:10:49.038Z|I-OCEAN7-304-0616641|  25.89   8.476  32.700  30.822 1479.5223 05:16:40.94M
2018-02-12T15:10:54.102Z|I-OCEAN7-304-0616641|  25.91   8.476  32.586  30.703 1479.3763 05:16:46.02M
2018-02-12T15:10:59.165Z|I-OCEAN7-304-0616641|  25.94   8.475  32.620  30.739 1479.4200 05:16:51.08M