2018-02-12T15:02:03.060Z|I-OCEAN7-304-0616641|  25.96   8.477  32.663  30.782 1479.4796 05:07:54.93M
2018-02-12T15:02:08.124Z|I-OCEAN7-304-0616641|  25.88   8.477  32.620  30.737 1479.4235 05:08:00.02M
2018-02-12T15:02:13.190Z|I-OCEAN7-304-0616641|  25.87   8.478  32.612  30.729 1479.4137 05:08:05.08M
2018-02-12T15:02:18.253Z|I-OCEAN7-304-0616641|  25.97   8.478  32.611  30.727 1479.4138 05:08:10.15M
2018-02-12T15:02:23.321Z|I-OCEAN7-304-0616641|  25.89   8.478  32.611  30.727 1479.4137 05:08:15.21M
2018-02-12T15:02:28.385Z|I-OCEAN7-304-0616641|  25.93   8.478  32.587  30.702 1479.3843 05:08:20.27M
2018-02-12T15:02:33.450Z|I-OCEAN7-304-0616641|  25.93   8.478  32.527  30.640 1479.3080 05:08:25.34M
2018-02-12T15:02:38.515Z|I-OCEAN7-304-0616641|  25.93   8.478  32.575  30.689 1479.3690 05:08:30.40M
2018-02-12T15:02:43.317Z|I-OCEAN7-304-0616641|  25.91   8.476  32.518  30.632 1479.2880 05:08:35.46M
2018-02-12T15:02:48.384Z|I-OCEAN7-304-0616641|  25.91   8.475  32.572  30.690 1479.3567 05:08:40.27M
2018-02-12T15:02:53.446Z|I-OCEAN7-304-0616641|  25.88   8.474  32.622  30.742 1479.4189 05:08:45.34M
2018-02-12T15:02:58.515Z|I-OCEAN7-304-0616641|  25.88   8.474  32.615  30.735 1479.4084 05:08:50.40M