2018-02-12T14:55:03.185Z|I-OCEAN7-304-0616641|  25.87   8.477  32.704  30.825 1479.5314 05:00:55.06M
2018-02-12T14:55:08.252Z|I-OCEAN7-304-0616641|  25.89   8.477  32.698  30.818 1479.5228 05:01:00.12M
2018-02-12T14:55:13.316Z|I-OCEAN7-304-0616641|  25.88   8.477  32.651  30.770 1479.4622 05:01:05.19M
2018-02-12T14:55:18.381Z|I-OCEAN7-304-0616641|  25.88   8.476  32.610  30.728 1479.4084 05:01:10.25M
2018-02-12T14:55:23.445Z|I-OCEAN7-304-0616641|  25.91   8.476  32.774  30.899 1479.6199 05:01:15.31M
2018-02-12T14:55:28.513Z|I-OCEAN7-304-0616641|  25.91   8.476  32.805  30.932 1479.6594 05:01:20.37M
2018-02-12T14:55:33.576Z|I-OCEAN7-304-0616641|  25.87   8.476  32.768  30.893 1479.6108 05:01:25.44M
2018-02-12T14:55:38.642Z|I-OCEAN7-304-0616641|  25.94   8.476  32.768  30.893 1479.6110 05:01:30.50M
2018-02-12T14:55:43.703Z|I-OCEAN7-304-0616641|  25.86   8.476  32.740  30.864 1479.5740 05:01:35.57M
2018-02-12T14:55:48.772Z|I-OCEAN7-304-0616641|  25.86   8.476  32.780  30.906 1479.6254 05:01:40.63M
2018-02-12T14:55:53.837Z|I-OCEAN7-304-0616641|  25.87   8.476  32.731  30.854 1479.5614 05:01:45.70M
2018-02-12T14:55:58.902Z|I-OCEAN7-304-0616641|  25.78   8.476  32.723  30.846 1479.5496 05:01:50.76M