2018-02-12T14:51:00.848Z|I-OCEAN7-304-0616641| 25.82 8.476 32.576 30.693 1479.3630 04:56:52.69M 2018-02-12T14:51:05.915Z|I-OCEAN7-304-0616641| 25.93 8.476 32.570 30.686 1479.3558 04:56:57.76M 2018-02-12T14:51:10.979Z|I-OCEAN7-304-0616641| 25.88 8.475 32.638 30.757 1479.4414 04:57:02.82M 2018-02-12T14:51:16.044Z|I-OCEAN7-304-0616641| 25.82 8.475 32.554 30.670 1479.3325 04:57:07.88M 2018-02-12T14:51:21.109Z|I-OCEAN7-304-0616641| 25.76 8.475 32.451 30.563 1479.1998 04:57:12.95M 2018-02-12T14:51:26.174Z|I-OCEAN7-304-0616641| 25.91 8.475 32.475 30.587 1479.2323 04:57:18.03M 2018-02-12T14:51:31.238Z|I-OCEAN7-304-0616641| 25.83 8.476 32.546 30.661 1479.3226 04:57:23.10M 2018-02-12T14:51:36.303Z|I-OCEAN7-304-0616641| 25.89 8.475 32.553 30.669 1479.3325 04:57:28.16M 2018-02-12T14:51:41.367Z|I-OCEAN7-304-0616641| 25.89 8.476 32.518 30.632 1479.2887 04:57:33.22M 2018-02-12T14:51:46.432Z|I-OCEAN7-304-0616641| 25.88 8.475 32.518 30.633 1479.2875 04:57:38.29M 2018-02-12T14:51:51.499Z|I-OCEAN7-304-0616641| 25.88 8.475 32.518 30.632 1479.2871 04:57:43.35M 2018-02-12T14:51:56.565Z|I-OCEAN7-304-0616641| 25.96 8.475 32.569 30.686 1479.3536 04:57:48.42M