2018-02-12T14:51:00.848Z|I-OCEAN7-304-0616641|  25.82   8.476  32.576  30.693 1479.3630 04:56:52.69M
2018-02-12T14:51:05.915Z|I-OCEAN7-304-0616641|  25.93   8.476  32.570  30.686 1479.3558 04:56:57.76M
2018-02-12T14:51:10.979Z|I-OCEAN7-304-0616641|  25.88   8.475  32.638  30.757 1479.4414 04:57:02.82M
2018-02-12T14:51:16.044Z|I-OCEAN7-304-0616641|  25.82   8.475  32.554  30.670 1479.3325 04:57:07.88M
2018-02-12T14:51:21.109Z|I-OCEAN7-304-0616641|  25.76   8.475  32.451  30.563 1479.1998 04:57:12.95M
2018-02-12T14:51:26.174Z|I-OCEAN7-304-0616641|  25.91   8.475  32.475  30.587 1479.2323 04:57:18.03M
2018-02-12T14:51:31.238Z|I-OCEAN7-304-0616641|  25.83   8.476  32.546  30.661 1479.3226 04:57:23.10M
2018-02-12T14:51:36.303Z|I-OCEAN7-304-0616641|  25.89   8.475  32.553  30.669 1479.3325 04:57:28.16M
2018-02-12T14:51:41.367Z|I-OCEAN7-304-0616641|  25.89   8.476  32.518  30.632 1479.2887 04:57:33.22M
2018-02-12T14:51:46.432Z|I-OCEAN7-304-0616641|  25.88   8.475  32.518  30.633 1479.2875 04:57:38.29M
2018-02-12T14:51:51.499Z|I-OCEAN7-304-0616641|  25.88   8.475  32.518  30.632 1479.2871 04:57:43.35M
2018-02-12T14:51:56.565Z|I-OCEAN7-304-0616641|  25.96   8.475  32.569  30.686 1479.3536 04:57:48.42M