2018-02-12T14:46:03.315Z|I-OCEAN7-304-0616641|  25.81   8.474  32.573  30.691 1479.3541 04:51:55.16M
2018-02-12T14:46:08.118Z|I-OCEAN7-304-0616641|  25.83   8.474  32.573  30.691 1479.3549 04:52:00.22M
2018-02-12T14:46:12.925Z|I-OCEAN7-304-0616641|  25.82   8.474  32.583  30.701 1479.3668 04:52:05.03M
2018-02-12T14:46:17.989Z|I-OCEAN7-304-0616641|  25.80   8.474  32.584  30.702 1479.3676 04:52:09.82M
2018-02-12T14:46:23.056Z|I-OCEAN7-304-0616641|  25.88   8.475  32.627  30.747 1479.4257 04:52:14.88M
2018-02-12T14:46:28.120Z|I-OCEAN7-304-0616641|  25.82   8.475  32.571  30.688 1479.3521 04:52:19.95M
2018-02-12T14:46:33.186Z|I-OCEAN7-304-0616641|  25.84   8.475  32.536  30.652 1479.3080 04:52:25.03M
2018-02-12T14:46:38.250Z|I-OCEAN7-304-0616641|  25.80   8.475  32.525  30.641 1479.2941 04:52:30.09M
2018-02-12T14:46:43.316Z|I-OCEAN7-304-0616641|  25.88   8.475  32.577  30.695 1479.3622 04:52:35.16M
2018-02-12T14:46:48.380Z|I-OCEAN7-304-0616641|  25.82   8.475  32.502  30.616 1479.2651 04:52:40.22M
2018-02-12T14:46:53.445Z|I-OCEAN7-304-0616641|  25.89   8.475  32.629  30.748 1479.4292 04:52:45.29M
2018-02-12T14:46:58.510Z|I-OCEAN7-304-0616641|  25.89   8.475  32.590  30.708 1479.3804 04:52:50.35M