2018-02-12T14:42:00.718Z|I-OCEAN7-304-0616641| 25.78 8.476 32.501 30.615 1479.2648 04:47:52.54M 2018-02-12T14:42:05.782Z|I-OCEAN7-304-0616641| 25.80 8.476 32.556 30.671 1479.3356 04:47:57.60M 2018-02-12T14:42:10.845Z|I-OCEAN7-304-0616641| 25.83 8.476 32.495 30.607 1479.2583 04:48:02.67M 2018-02-12T14:42:15.911Z|I-OCEAN7-304-0616641| 25.83 8.476 32.494 30.607 1479.2584 04:48:07.73M 2018-02-12T14:42:20.976Z|I-OCEAN7-304-0616641| 25.78 8.476 32.495 30.607 1479.2588 04:48:12.79M 2018-02-12T14:42:26.039Z|I-OCEAN7-304-0616641| 25.80 8.476 32.523 30.637 1479.2950 04:48:17.86M 2018-02-12T14:42:31.104Z|I-OCEAN7-304-0616641| 25.79 8.476 32.534 30.649 1479.3088 04:48:22.92M 2018-02-12T14:42:36.219Z|I-OCEAN7-304-0616641| 25.83 8.476 32.536 30.651 1479.3110 04:48:28.00M 2018-02-12T14:42:41.235Z|I-OCEAN7-304-0616641| 25.83 8.476 32.631 30.750 1479.4337 04:48:33.12M 2018-02-12T14:42:46.304Z|I-OCEAN7-304-0616641| 25.83 8.476 32.632 30.751 1479.4348 04:48:38.13M 2018-02-12T14:42:51.367Z|I-OCEAN7-304-0616641| 25.84 8.475 32.573 30.691 1479.3551 04:48:43.20M 2018-02-12T14:42:56.432Z|I-OCEAN7-304-0616641| 25.84 8.475 32.565 30.682 1479.3446 04:48:48.26M