2018-02-12T14:42:00.718Z|I-OCEAN7-304-0616641|  25.78   8.476  32.501  30.615 1479.2648 04:47:52.54M
2018-02-12T14:42:05.782Z|I-OCEAN7-304-0616641|  25.80   8.476  32.556  30.671 1479.3356 04:47:57.60M
2018-02-12T14:42:10.845Z|I-OCEAN7-304-0616641|  25.83   8.476  32.495  30.607 1479.2583 04:48:02.67M
2018-02-12T14:42:15.911Z|I-OCEAN7-304-0616641|  25.83   8.476  32.494  30.607 1479.2584 04:48:07.73M
2018-02-12T14:42:20.976Z|I-OCEAN7-304-0616641|  25.78   8.476  32.495  30.607 1479.2588 04:48:12.79M
2018-02-12T14:42:26.039Z|I-OCEAN7-304-0616641|  25.80   8.476  32.523  30.637 1479.2950 04:48:17.86M
2018-02-12T14:42:31.104Z|I-OCEAN7-304-0616641|  25.79   8.476  32.534  30.649 1479.3088 04:48:22.92M
2018-02-12T14:42:36.219Z|I-OCEAN7-304-0616641|  25.83   8.476  32.536  30.651 1479.3110 04:48:28.00M
2018-02-12T14:42:41.235Z|I-OCEAN7-304-0616641|  25.83   8.476  32.631  30.750 1479.4337 04:48:33.12M
2018-02-12T14:42:46.304Z|I-OCEAN7-304-0616641|  25.83   8.476  32.632  30.751 1479.4348 04:48:38.13M
2018-02-12T14:42:51.367Z|I-OCEAN7-304-0616641|  25.84   8.475  32.573  30.691 1479.3551 04:48:43.20M
2018-02-12T14:42:56.432Z|I-OCEAN7-304-0616641|  25.84   8.475  32.565  30.682 1479.3446 04:48:48.26M