2018-02-12T14:38:03.182Z|I-OCEAN7-304-0616641|  25.75   8.475  32.722  30.846 1479.5461 04:43:55.00M
2018-02-12T14:38:08.248Z|I-OCEAN7-304-0616641|  25.77   8.474  32.753  30.879 1479.5851 04:44:00.07M
2018-02-12T14:38:13.055Z|I-OCEAN7-304-0616641|  25.87   8.474  32.746  30.871 1479.5771 04:44:05.13M
2018-02-12T14:38:18.117Z|I-OCEAN7-304-0616641|  25.77   8.474  32.713  30.837 1479.5331 04:44:09.92M
2018-02-12T14:38:23.183Z|I-OCEAN7-304-0616641|  25.77   8.474  32.674  30.796 1479.4838 04:44:15.00M
2018-02-12T14:38:28.246Z|I-OCEAN7-304-0616641|  25.73   8.474  32.649  30.770 1479.4510 04:44:20.07M
2018-02-12T14:38:33.314Z|I-OCEAN7-304-0616641|  25.75   8.474  32.650  30.771 1479.4518 04:44:25.13M
2018-02-12T14:38:38.380Z|I-OCEAN7-304-0616641|  25.81   8.474  32.629  30.749 1479.4248 04:44:30.20M
2018-02-12T14:38:43.443Z|I-OCEAN7-304-0616641|  25.80   8.474  32.621  30.741 1479.4130 04:44:35.26M
2018-02-12T14:38:48.507Z|I-OCEAN7-304-0616641|  25.80   8.473  32.592  30.712 1479.3756 04:44:40.32M
2018-02-12T14:38:53.572Z|I-OCEAN7-304-0616641|  25.80   8.473  32.584  30.704 1479.3646 04:44:45.39M
2018-02-12T14:38:58.638Z|I-OCEAN7-304-0616641|  25.76   8.473  32.584  30.704 1479.3632 04:44:50.45M