2018-02-12T14:31:02.789Z|I-OCEAN7-304-0616641|  25.75   8.470  32.573  30.695 1479.3411 04:36:54.58M
2018-02-12T14:31:07.853Z|I-OCEAN7-304-0616641|  25.77   8.470  32.573  30.695 1479.3409 04:36:59.64M
2018-02-12T14:31:12.919Z|I-OCEAN7-304-0616641|  25.77   8.470  32.548  30.669 1479.3082 04:37:04.70M
2018-02-12T14:31:17.984Z|I-OCEAN7-304-0616641|  25.77   8.469  32.575  30.697 1479.3425 04:37:09.77M
2018-02-12T14:31:23.052Z|I-OCEAN7-304-0616641|  25.77   8.470  32.606  30.729 1479.3845 04:37:14.83M
2018-02-12T14:31:28.112Z|I-OCEAN7-304-0616641|  25.77   8.471  32.581  30.702 1479.3544 04:37:19.90M
2018-02-12T14:31:33.178Z|I-OCEAN7-304-0616641|  25.77   8.471  32.587  30.708 1479.3634 04:37:24.96M
2018-02-12T14:31:38.244Z|I-OCEAN7-304-0616641|  25.76   8.472  32.585  30.706 1479.3629 04:37:30.04M
2018-02-12T14:31:43.309Z|I-OCEAN7-304-0616641|  25.80   8.473  32.557  30.676 1479.3296 04:37:35.11M
2018-02-12T14:31:48.375Z|I-OCEAN7-304-0616641|  25.75   8.473  32.558  30.676 1479.3303 04:37:40.17M
2018-02-12T14:31:53.437Z|I-OCEAN7-304-0616641|  25.82   8.474  32.550  30.668 1479.3235 04:37:45.24M
2018-02-12T14:31:58.505Z|I-OCEAN7-304-0616641|  25.78   8.475  32.549  30.666 1479.3235 04:37:50.30M