2018-02-12T14:29:02.012Z|I-OCEAN7-304-0616641|  25.76   8.473  32.539  30.656 1479.3059 04:34:53.79M
2018-02-12T14:29:07.073Z|I-OCEAN7-304-0616641|  25.73   8.473  32.586  30.706 1479.3668 04:34:58.85M
2018-02-12T14:29:12.142Z|I-OCEAN7-304-0616641|  25.73   8.473  32.576  30.695 1479.3542 04:35:03.91M
2018-02-12T14:29:16.947Z|I-OCEAN7-304-0616641|  25.78   8.473  32.521  30.638 1479.2847 04:35:09.00M
2018-02-12T14:29:22.012Z|I-OCEAN7-304-0616641|  25.70   8.473  32.573  30.692 1479.3497 04:35:13.79M
2018-02-12T14:29:27.074Z|I-OCEAN7-304-0616641|  25.77   8.473  32.574  30.693 1479.3507 04:35:18.85M
2018-02-12T14:29:32.140Z|I-OCEAN7-304-0616641|  25.76   8.473  32.573  30.692 1479.3499 04:35:23.91M
2018-02-12T14:29:36.946Z|I-OCEAN7-304-0616641|  25.77   8.473  32.560  30.678 1479.3320 04:35:29.00M
2018-02-12T14:29:42.008Z|I-OCEAN7-304-0616641|  25.71   8.473  32.558  30.677 1479.3286 04:35:33.79M
2018-02-12T14:29:47.072Z|I-OCEAN7-304-0616641|  25.76   8.472  32.556  30.675 1479.3263 04:35:38.85M
2018-02-12T14:29:52.139Z|I-OCEAN7-304-0616641|  25.78   8.472  32.553  30.672 1479.3229 04:35:43.91M
2018-02-12T14:29:57.205Z|I-OCEAN7-304-0616641|  25.78   8.472  32.593  30.713 1479.3730 04:35:49.00M