2018-02-12T14:29:02.012Z|I-OCEAN7-304-0616641| 25.76 8.473 32.539 30.656 1479.3059 04:34:53.79M 2018-02-12T14:29:07.073Z|I-OCEAN7-304-0616641| 25.73 8.473 32.586 30.706 1479.3668 04:34:58.85M 2018-02-12T14:29:12.142Z|I-OCEAN7-304-0616641| 25.73 8.473 32.576 30.695 1479.3542 04:35:03.91M 2018-02-12T14:29:16.947Z|I-OCEAN7-304-0616641| 25.78 8.473 32.521 30.638 1479.2847 04:35:09.00M 2018-02-12T14:29:22.012Z|I-OCEAN7-304-0616641| 25.70 8.473 32.573 30.692 1479.3497 04:35:13.79M 2018-02-12T14:29:27.074Z|I-OCEAN7-304-0616641| 25.77 8.473 32.574 30.693 1479.3507 04:35:18.85M 2018-02-12T14:29:32.140Z|I-OCEAN7-304-0616641| 25.76 8.473 32.573 30.692 1479.3499 04:35:23.91M 2018-02-12T14:29:36.946Z|I-OCEAN7-304-0616641| 25.77 8.473 32.560 30.678 1479.3320 04:35:29.00M 2018-02-12T14:29:42.008Z|I-OCEAN7-304-0616641| 25.71 8.473 32.558 30.677 1479.3286 04:35:33.79M 2018-02-12T14:29:47.072Z|I-OCEAN7-304-0616641| 25.76 8.472 32.556 30.675 1479.3263 04:35:38.85M 2018-02-12T14:29:52.139Z|I-OCEAN7-304-0616641| 25.78 8.472 32.553 30.672 1479.3229 04:35:43.91M 2018-02-12T14:29:57.205Z|I-OCEAN7-304-0616641| 25.78 8.472 32.593 30.713 1479.3730 04:35:49.00M