2018-02-12T14:25:03.958Z|I-OCEAN7-304-0616641|  25.73   8.476  32.542  30.657 1479.3185 04:30:55.72M
2018-02-12T14:25:09.022Z|I-OCEAN7-304-0616641|  25.71   8.477  32.630  30.748 1479.4315 04:31:00.79M
2018-02-12T14:25:14.085Z|I-OCEAN7-304-0616641|  25.76   8.476  32.620  30.738 1479.4186 04:31:05.85M
2018-02-12T14:25:19.148Z|I-OCEAN7-304-0616641|  25.74   8.476  32.618  30.736 1479.4156 04:31:10.91M
2018-02-12T14:25:24.216Z|I-OCEAN7-304-0616641|  25.74   8.476  32.582  30.699 1479.3689 04:31:15.97M
2018-02-12T14:25:29.281Z|I-OCEAN7-304-0616641|  25.73   8.476  32.548  30.664 1479.3242 04:31:21.06M
2018-02-12T14:25:34.345Z|I-OCEAN7-304-0616641|  25.73   8.475  32.593  30.711 1479.3805 04:31:26.13M
2018-02-12T14:25:39.412Z|I-OCEAN7-304-0616641|  25.78   8.475  32.618  30.737 1479.4136 04:31:31.19M
2018-02-12T14:25:44.476Z|I-OCEAN7-304-0616641|  25.69   8.475  32.556  30.672 1479.3318 04:31:36.25M
2018-02-12T14:25:49.542Z|I-OCEAN7-304-0616641|  25.76   8.475  32.556  30.673 1479.3331 04:31:41.32M
2018-02-12T14:25:54.604Z|I-OCEAN7-304-0616641|  25.75   8.475  32.520  30.635 1479.2864 04:31:46.38M
2018-02-12T14:25:59.672Z|I-OCEAN7-304-0616641|  25.75   8.475  32.520  30.635 1479.2866 04:31:51.44M