2018-02-12T14:20:00.056Z|I-OCEAN7-304-0616641|  25.81   8.473  32.923  31.057 1479.8010 04:25:51.81M
2018-02-12T14:20:05.123Z|I-OCEAN7-304-0616641|  25.81   8.473  32.828  30.958 1479.6785 04:25:56.87M
2018-02-12T14:20:10.188Z|I-OCEAN7-304-0616641|  25.74   8.473  32.776  30.904 1479.6113 04:26:01.93M
2018-02-12T14:20:15.253Z|I-OCEAN7-304-0616641|  25.75   8.473  32.747  30.873 1479.5742 04:26:07.02M
2018-02-12T14:20:20.318Z|I-OCEAN7-304-0616641|  25.71   8.474  32.741  30.866 1479.5668 04:26:12.08M
2018-02-12T14:20:25.383Z|I-OCEAN7-304-0616641|  25.72   8.474  32.773  30.900 1479.6102 04:26:17.15M
2018-02-12T14:20:30.449Z|I-OCEAN7-304-0616641|  25.72   8.474  32.711  30.835 1479.5302 04:26:22.21M
2018-02-12T14:20:35.513Z|I-OCEAN7-304-0616641|  25.69   8.474  32.711  30.835 1479.5300 04:26:27.27M
2018-02-12T14:20:40.578Z|I-OCEAN7-304-0616641|  25.75   8.475  32.712  30.835 1479.5326 04:26:32.34M
2018-02-12T14:20:45.643Z|I-OCEAN7-304-0616641|  25.70   8.475  32.593  30.711 1479.3796 04:26:37.40M
2018-02-12T14:20:50.710Z|I-OCEAN7-304-0616641|  25.73   8.475  32.851  30.980 1479.7118 04:26:42.47M
2018-02-12T14:20:55.770Z|I-OCEAN7-304-0616641|  25.73   8.475  32.944  31.077 1479.8317 04:26:47.53M