2018-02-12T14:18:03.825Z|I-OCEAN7-304-0616641|  25.63   8.472  32.564  30.683 1479.3329 04:23:55.57M
2018-02-12T14:18:08.627Z|I-OCEAN7-304-0616641|  25.75   8.472  32.574  30.694 1479.3488 04:24:00.64M
2018-02-12T14:18:13.694Z|I-OCEAN7-304-0616641|  25.74   8.472  32.607  30.728 1479.3914 04:24:05.44M
2018-02-12T14:18:18.758Z|I-OCEAN7-304-0616641|  25.65   8.473  32.599  30.719 1479.3800 04:24:10.51M
2018-02-12T14:18:23.824Z|I-OCEAN7-304-0616641|  25.67   8.472  32.567  30.686 1479.3390 04:24:15.57M
2018-02-12T14:18:28.886Z|I-OCEAN7-304-0616641|  25.74   8.472  32.542  30.660 1479.3075 04:24:20.63M
2018-02-12T14:18:33.954Z|I-OCEAN7-304-0616641|  25.65   8.472  32.542  30.660 1479.3063 04:24:25.70M
2018-02-12T14:18:39.018Z|I-OCEAN7-304-0616641|  25.76   8.473  32.540  30.658 1479.3055 04:24:30.76M
2018-02-12T14:18:44.080Z|I-OCEAN7-304-0616641|  25.67   8.473  32.546  30.663 1479.3131 04:24:35.83M
2018-02-12T14:18:49.148Z|I-OCEAN7-304-0616641|  25.66   8.473  32.543  30.661 1479.3105 04:24:40.89M
2018-02-12T14:18:54.213Z|I-OCEAN7-304-0616641|  25.67   8.473  32.559  30.677 1479.3301 04:24:45.95M
2018-02-12T14:18:59.275Z|I-OCEAN7-304-0616641|  25.74   8.473  32.559  30.677 1479.3319 04:24:51.04M