2018-02-12T14:16:03.045Z|I-OCEAN7-304-0616641|  25.69   8.476  32.538  30.653 1479.3103 04:21:54.78M
2018-02-12T14:16:08.108Z|I-OCEAN7-304-0616641|  25.62   8.476  32.537  30.653 1479.3091 04:21:59.85M
2018-02-12T14:16:13.173Z|I-OCEAN7-304-0616641|  25.62   8.476  32.526  30.641 1479.2943 04:22:04.91M
2018-02-12T14:16:17.981Z|I-OCEAN7-304-0616641|  25.72   8.476  32.524  30.639 1479.2939 04:22:09.97M
2018-02-12T14:16:22.784Z|I-OCEAN7-304-0616641|  25.60   8.476  32.519  30.633 1479.2847 04:22:14.78M
2018-02-12T14:16:27.850Z|I-OCEAN7-304-0616641|  25.62   8.476  32.514  30.628 1479.2786 04:22:19.59M
2018-02-12T14:16:32.912Z|I-OCEAN7-304-0616641|  25.65   8.472  32.545  30.664 1479.3094 04:22:24.66M
2018-02-12T14:16:37.977Z|I-OCEAN7-304-0616641|  25.65   8.472  32.503  30.621 1479.2552 04:22:29.72M
2018-02-12T14:16:43.045Z|I-OCEAN7-304-0616641|  25.65   8.471  32.510  30.627 1479.2621 04:22:34.78M
2018-02-12T14:16:48.110Z|I-OCEAN7-304-0616641|  25.67   8.471  32.548  30.668 1479.3099 04:22:39.85M
2018-02-12T14:16:53.172Z|I-OCEAN7-304-0616641|  25.70   8.470  32.523  30.642 1479.2764 04:22:44.91M
2018-02-12T14:16:58.239Z|I-OCEAN7-304-0616641|  25.70   8.470  32.531  30.651 1479.2866 04:22:49.97M