2018-02-12T14:14:02.265Z|I-OCEAN7-304-0616641|  25.66   8.468  32.617  30.742 1479.3912 04:19:54.02M
2018-02-12T14:14:07.332Z|I-OCEAN7-304-0616641|  25.66   8.468  32.663  30.790 1479.4506 04:19:59.08M
2018-02-12T14:14:12.394Z|I-OCEAN7-304-0616641|  25.65   8.469  32.566  30.688 1479.3263 04:20:04.14M
2018-02-12T14:14:17.460Z|I-OCEAN7-304-0616641|  25.65   8.469  32.559  30.681 1479.3188 04:20:09.20M
2018-02-12T14:14:22.526Z|I-OCEAN7-304-0616641|  25.66   8.469  32.559  30.680 1479.3191 04:20:14.27M
2018-02-12T14:14:27.593Z|I-OCEAN7-304-0616641|  25.66   8.469  32.558  30.679 1479.3174 04:20:19.33M
2018-02-12T14:14:32.655Z|I-OCEAN7-304-0616641|  25.69   8.470  32.544  30.665 1479.3015 04:20:24.40M
2018-02-12T14:14:37.724Z|I-OCEAN7-304-0616641|  25.68   8.470  32.542  30.662 1479.3014 04:20:29.46M
2018-02-12T14:14:42.786Z|I-OCEAN7-304-0616641|  25.72   8.471  32.552  30.671 1479.3162 04:20:34.53M
2018-02-12T14:14:47.851Z|I-OCEAN7-304-0616641|  25.66   8.472  32.551  30.670 1479.3165 04:20:39.59M
2018-02-12T14:14:52.914Z|I-OCEAN7-304-0616641|  25.72   8.473  32.537  30.655 1479.3019 04:20:44.65M
2018-02-12T14:14:57.982Z|I-OCEAN7-304-0616641|  25.71   8.473  32.536  30.653 1479.3013 04:20:49.71M