2018-02-12T14:07:02.655Z|I-OCEAN7-304-0616641|  25.54   8.473  32.492  30.608 1479.2419 04:12:54.37M
2018-02-12T14:07:07.717Z|I-OCEAN7-304-0616641|  25.59   8.473  32.489  30.605 1479.2399 04:12:59.44M
2018-02-12T14:07:12.784Z|I-OCEAN7-304-0616641|  25.59   8.473  32.490  30.606 1479.2421 04:13:04.50M
2018-02-12T14:07:17.851Z|I-OCEAN7-304-0616641|  25.57   8.473  32.439  30.552 1479.1753 04:13:09.56M
2018-02-12T14:07:22.913Z|I-OCEAN7-304-0616641|  25.61   8.473  32.484  30.599 1479.2332 04:13:14.63M
2018-02-12T14:07:27.980Z|I-OCEAN7-304-0616641|  25.61   8.473  32.505  30.622 1479.2610 04:13:19.69M
2018-02-12T14:07:33.044Z|I-OCEAN7-304-0616641|  25.55   8.473  32.437  30.550 1479.1727 04:13:24.76M
2018-02-12T14:07:38.111Z|I-OCEAN7-304-0616641|  25.55   8.473  32.406  30.518 1479.1326 04:13:29.82M
2018-02-12T14:07:43.175Z|I-OCEAN7-304-0616641|  25.67   8.473  32.468  30.582 1479.2140 04:13:34.88M
2018-02-12T14:07:48.239Z|I-OCEAN7-304-0616641|  25.59   8.474  32.514  30.630 1479.2729 04:13:39.95M
2018-02-12T14:07:53.306Z|I-OCEAN7-304-0616641|  25.61   8.474  32.507  30.622 1479.2645 04:13:45.03M
2018-02-12T14:07:58.371Z|I-OCEAN7-304-0616641|  25.55   8.474  32.534  30.650 1479.2988 04:13:50.10M